Vốn Hóa Thị Trường:
Aventus Aventus (AVT)
0.149000 USD (1.81%)
0.00003776 BTC (-3.31%)
0.00099930 ETH (-5.90%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
894,000 USD
227 BTC
5,996 ETH
Khối lượng (24 giờ)
9,317 USD
2.36 BTC
62.49 ETH
Lượng tiền lưu thông
6,000,000 AVT
Tổng cung tiền
10,000,000 AVT

Dữ liệu lịch sử thị trường cho Aventus

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.154168 0.185237 0.136407 0.183580 10,228 1,101,478
17/02/2019 0.165838 0.176695 0.126407 0.154728 11,032 928,365
16/02/2019 0.152149 0.179779 0.131520 0.165920 10,200 995,521
15/02/2019 0.181378 0.183691 0.123089 0.151952 10,206 911,710
14/02/2019 0.183738 0.187929 0.127896 0.181362 10,532 1,088,174
13/02/2019 0.135412 0.183929 0.127610 0.183908 11,588 1,103,446
12/02/2019 0.133836 0.184578 0.120867 0.135439 10,073 812,632
11/02/2019 0.184943 0.184943 0.124080 0.133832 7,555 802,990
10/02/2019 0.153727 0.191632 0.139913 0.184673 9,800 1,108,036
09/02/2019 0.146369 0.189085 0.120026 0.153733 10,005 922,401
08/02/2019 0.154576 0.172777 0.111777 0.146411 11,962 878,469
07/02/2019 0.147004 0.167751 0.141936 0.154435 7,723 926,612
06/02/2019 0.148233 0.163783 0.140115 0.147062 9,545 882,371
05/02/2019 0.158955 0.188879 0.147602 0.148027 9,109 888,161
04/02/2019 0.161691 0.190490 0.148778 0.159206 9,572 955,235
03/02/2019 0.188107 0.197220 0.144558 0.161326 9,223 967,953
02/02/2019 0.161061 0.188549 0.150450 0.188142 7,504 1,128,852
01/02/2019 0.178578 0.188606 0.141345 0.161287 8,229 967,720
31/01/2019 0.185838 0.193170 0.147230 0.178432 10,884 1,070,592
30/01/2019 0.178969 0.191711 0.143990 0.180183 10,276 1,081,101
29/01/2019 0.176823 0.199136 0.138404 0.179174 10,120 1,075,046
28/01/2019 0.163928 0.193819 0.142327 0.176723 9,806 1,060,338
27/01/2019 0.176599 0.199331 0.151970 0.163984 9,818 983,906
26/01/2019 0.158268 0.212356 0.156736 0.169835 6,170 1,019,011
25/01/2019 0.197618 0.200057 0.158100 0.158280 11,316 949,679
24/01/2019 0.185579 0.303196 0.161038 0.197542 55,672 1,185,251
23/01/2019 0.176799 0.203317 0.156492 0.185496 8,056 1,112,975
22/01/2019 0.178936 0.201018 0.151916 0.176866 10,037 1,061,198
21/01/2019 0.183820 0.195502 0.165478 0.178985 9,048 1,073,912
20/01/2019 0.182888 0.201746 0.168886 0.183802 12,482 1,102,812
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Aventus

Aventus (AVT) is a cryptocurrency token and operates on the the Ethereum platform. Aventus has a current supply of 10,000,000 AVT with 6,000,000 AVT in circulation. The last known price of Aventus is 0.149000 USD and is up 1.81% over the last 24 hours. It is currently trading on 6 active market(s) with 9,317 USD traded over the last 24 hours. More information can be found at https://aventus.io/.
Aventus Price 0.149000 USD
Market Rank #775
Vốn Hóa Thị Trường 894,000 USD
24h Volume 9,317 USD
Lượng tiền lưu thông 6,000,000 AVT
Tổng cung tiền 10,000,000 AVT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.154168 USD / $0.183580 USD
Yesterday's High / Low $0.185237 USD / $0.136407 USD
Yesterday's Change +0.029412 USD (+19.08%)
Yesterday's Volume $10,228 USD