Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Aurora DAO Aurora DAO (AURA)
0.032487 USD (-2.06%)
0.00000614 BTC (-1.56%)
0.00019000 ETH (0.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
6,043,725 USD
1,141 BTC
35,347 ETH
Khối lượng (24 giờ)
21,748 USD
4.11 BTC
127.19 ETH
Lượng tiền lưu thông
186,037,902 AURA
Tổng cung tiền
1,000,000,000 AURA
Cung tiền tối đa
1,000,000,000 AURA

Dữ liệu lịch sử thị trường cho Aurora DAO

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.032344 0.033811 0.032324 0.033373 28,068 6,208,697
19/04/2019 0.032350 0.033146 0.031765 0.032344 14,211 6,017,228
18/04/2019 0.031471 0.033301 0.031430 0.032340 21,884 6,016,387
17/04/2019 0.032109 0.032371 0.031229 0.031478 7,210 5,856,138
16/04/2019 0.030289 0.032138 0.030246 0.032113 5,962 5,974,277
15/04/2019 0.031647 0.032366 0.029961 0.030288 4,304 5,634,751
14/04/2019 0.031752 0.032310 0.030894 0.031647 12,412 5,887,600
13/04/2019 0.031400 0.032276 0.031047 0.031752 5,245 5,907,144
12/04/2019 0.030753 0.032901 0.029961 0.031400 25,207 5,841,549
11/04/2019 0.034379 0.034518 0.030683 0.030788 13,511 5,727,717
10/04/2019 0.033896 0.035248 0.033125 0.034350 29,649 6,390,344
09/04/2019 0.033535 0.034248 0.032455 0.033897 10,983 6,306,122
08/04/2019 0.033633 0.035386 0.033453 0.033535 14,704 6,238,813
07/04/2019 0.032043 0.033721 0.031874 0.033581 5,556 6,247,306
06/04/2019 0.032274 0.034118 0.030955 0.032042 8,136 5,961,014
05/04/2019 0.030036 0.032663 0.030028 0.032274 17,540 6,004,169
04/04/2019 0.031006 0.032272 0.029804 0.030035 12,308 5,587,663
03/04/2019 0.031847 0.034761 0.030202 0.030967 46,893 5,761,102
02/04/2019 0.027957 0.032080 0.027917 0.031842 118,823 5,921,346
01/04/2019 0.026891 0.028811 0.026788 0.027957 65,759 5,198,983
31/03/2019 0.027601 0.029533 0.026480 0.026901 62,363 5,002,531
30/03/2019 0.026831 0.029169 0.026501 0.027601 24,461 5,132,728
29/03/2019 0.026650 0.262167 0.024889 0.026820 49,023 4,987,512
28/03/2019 0.028055 0.028064 0.026463 0.026650 4,152 4,955,995
27/03/2019 0.026360 0.028072 0.026280 0.028055 6,708 4,369,504
26/03/2019 0.025708 0.026678 0.025154 0.026354 5,191 4,104,276
25/03/2019 0.028447 0.028582 0.025312 0.025684 10,896 4,000,026
24/03/2019 0.026894 0.029292 0.026848 0.028370 49,505 4,418,276
23/03/2019 0.027542 0.027999 0.026089 0.026888 7,009 4,187,408
22/03/2019 0.025363 0.027903 0.025207 0.027579 56,503 4,295,071
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Aurora DAO

Aurora DAO (AURA) is a cryptocurrency token and operates on the Ethereum platform. Aurora DAO has a current supply of 1,000,000,000 AURA with 186,037,902 AURA in circulation. The last known price of Aurora DAO is 0.032487 USD and is down 2.06% over the last 24 hours. It is currently trading on 2 active market(s) with 21,748 USD traded over the last 24 hours. More information can be found at https://auroradao.com.
Aurora DAO Statistics
Aurora DAO Price 0.032487 USD
Aurora DAO ROI -58.62%
Market Rank #430
Vốn Hóa Thị Trường 6,043,725 USD
24 Hour Volume 21,748 USD
Lượng tiền lưu thông 186,037,902 AURA
Tổng cung tiền 1,000,000,000 AURA
Cung tiền tối đa 1,000,000,000 AURA
All Time High 0.627187 USD
(21/01/2018)
All Time Low 0.012677 USD
(07/12/2018)
52 Week High / Low 0.313003 USD /
0.012677 USD
90 Day High / Low 0.262167 USD /
0.018386 USD
30 Day High / Low 0.262167 USD /
0.024889 USD
7 Day High / Low 0.033811 USD /
0.029961 USD
24 Hour High / Low 0.033811 USD /
0.032464 USD
Yesterday's High / Low 0.033811 USD /
0.032324 USD
Yesterday's Open / Close 0.032344 USD /
0.033373 USD
Yesterday's Change $0.001029 USD (+3.18%)
Yesterday's Volume $28,068 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)