Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Atheios Atheios (ATH)
0.003473 USD (0.61%)
0.00000066 BTC (-0.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
53,055 USD
10 BTC
Khối lượng (24 giờ)
83 USD
0.02 BTC
Lượng tiền lưu thông
15,275,252 ATH
Tổng cung tiền
15,358,050 ATH

Dữ liệu lịch sử thị trường cho Atheios

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.003488 0.003561 0.003399 0.003474 119 53,045
18/04/2019 0.003610 0.003643 0.003454 0.003487 213 53,114
17/04/2019 0.003702 0.003733 0.003587 0.003609 68 54,818
16/04/2019 0.003382 0.003756 0.003351 0.003703 112 56,097
15/04/2019 0.003402 0.003528 0.003353 0.003382 45 51,098
14/04/2019 0.003354 0.003420 0.003324 0.003402 76 51,255
13/04/2019 0.003404 0.003742 0.003300 0.003354 155 50,397
12/04/2019 0.003537 0.003747 0.003382 0.003404 55 51,009
11/04/2019 0.003721 0.004011 0.003461 0.003538 55 52,879
10/04/2019 0.003843 0.004138 0.003689 0.003720 70 55,434
09/04/2019 0.004172 0.004172 0.003733 0.003844 99 57,136
08/04/2019 0.004415 0.004505 0.004053 0.004172 43 61,831
07/04/2019 0.003989 0.004508 0.003985 0.004414 31 65,253
06/04/2019 0.004006 0.004499 0.003874 0.003993 84 58,860
05/04/2019 0.003931 0.004488 0.003840 0.004005 90 58,878
04/04/2019 0.004818 0.004844 0.003738 0.003931 95 57,629
03/04/2019 0.004631 0.005257 0.004508 0.004816 67 70,402
02/04/2019 0.004253 0.004983 0.004247 0.004631 242 67,523
01/04/2019 0.003826 0.004450 0.003824 0.004249 270 61,775
31/03/2019 0.003855 0.004066 0.003805 0.003828 84 55,501
30/03/2019 0.003876 0.004224 0.003832 0.003855 109 55,735
29/03/2019 0.003657 0.004516 0.003625 0.003883 857 55,989
28/03/2019 0.003673 0.003993 0.003567 0.003657 111 52,575
27/03/2019 0.003503 0.003946 0.003494 0.003676 97 52,691
26/03/2019 0.003556 0.003591 0.003383 0.003501 489 50,037
25/03/2019 0.003619 0.003669 0.003533 0.003569 207 50,868
24/03/2019 0.003705 0.003981 0.003598 0.003613 54 51,346
23/03/2019 0.003626 0.004926 0.003623 0.003709 277 52,563
22/03/2019 0.003371 0.005025 0.003340 0.003630 241 51,294
21/03/2019 0.003303 0.003980 0.003293 0.003374 227 47,542
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Atheios

Atheios (ATH) is a cryptocurrency. Users are able to generate ATH through the process of mining. Atheios has a current supply of 15,358,050 ATH with 15,275,252 ATH in circulation. The last known price of Atheios is 0.003473 USD and is up 0.61% over the last 24 hours. It is currently trading on 2 active market(s) with 83 USD traded over the last 24 hours. More information can be found at https://www.atheios.com/.
Atheios Statistics
Atheios Price 0.003473 USD
Atheios ROI -62.39%
Market Rank #1584
Vốn Hóa Thị Trường 53,055 USD
24 Hour Volume 83 USD
Lượng tiền lưu thông 15,275,252 ATH
Tổng cung tiền 15,358,050 ATH
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.022571 USD
(05/11/2018)
All Time Low 0.001260 USD
(30/01/2019)
52 Week High / Low 0.022571 USD /
0.001260 USD
90 Day High / Low 0.005257 USD /
0.001260 USD
30 Day High / Low 0.005257 USD /
0.003300 USD
7 Day High / Low 0.003756 USD /
0.003300 USD
24 Hour High / Low 0.003561 USD /
0.003399 USD
Yesterday's High / Low 0.003561 USD /
0.003399 USD
Yesterday's Open / Close 0.003488 USD /
0.003474 USD
Yesterday's Change $-0.000014 USD (-0.40%)
Yesterday's Volume $119 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)