Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Aston Aston (ATX)
0.008444 USD (-0.41%)
0.00000160 BTC (0.15%)
0.00004882 ETH (0.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
6,958,211 USD
1,321 BTC
40,224 ETH
Khối lượng (24 giờ)
1,023 USD
0.19 BTC
5.91 ETH
Lượng tiền lưu thông
824,000,000 ATX
Tổng cung tiền
1,000,000,000 ATX

Dữ liệu lịch sử thị trường cho Aston

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.008374 0.008618 0.008374 0.008618 - 7,101,512
17/04/2019 0.008344 0.009457 0.008315 0.008373 207 6,899,760
16/04/2019 0.008809 0.009245 0.008321 0.008350 356 6,880,283
15/04/2019 0.008727 0.008812 0.008459 0.008809 - 7,258,633
14/04/2019 0.009519 0.009519 0.008548 0.008727 - 7,190,919
13/04/2019 0.008813 0.009519 0.008636 0.009519 - 7,843,331
12/04/2019 0.009282 0.009911 0.008771 0.008813 - 7,261,703
11/04/2019 0.011137 0.011189 0.008756 0.009282 - 7,648,403
10/04/2019 0.008844 0.011350 0.008818 0.011132 1,338 9,172,605
09/04/2019 0.011037 0.011037 0.008808 0.008844 271 7,287,835
08/04/2019 0.009157 0.011064 0.009136 0.011037 1,100 9,094,146
07/04/2019 0.009088 0.009493 0.008438 0.009155 1 7,544,069
06/04/2019 0.009067 0.009387 0.008975 0.009097 0 7,496,096
05/04/2019 0.008844 0.009097 0.008842 0.009065 280 7,469,646
04/04/2019 0.010577 0.010588 0.008494 0.008844 186 7,287,672
03/04/2019 0.010237 0.010840 0.009783 0.010577 - 8,715,503
02/04/2019 0.008763 0.010503 0.008755 0.010232 655 8,431,080
01/04/2019 0.007089 0.008774 0.007058 0.008755 0 7,214,303
31/03/2019 0.008664 0.008796 0.007077 0.007092 922 5,843,742
30/03/2019 0.008972 0.009148 0.008532 0.008664 - 7,139,058
29/03/2019 0.010178 0.010207 0.007747 0.008990 977 7,407,763
28/03/2019 0.009653 0.010383 0.008953 0.010178 0 8,386,902
27/03/2019 0.010361 0.010621 0.008862 0.009654 - 7,954,645
26/03/2019 0.008304 0.010379 0.008281 0.010355 891 8,532,480
25/03/2019 0.008453 0.008474 0.008205 0.008336 162 6,868,666
24/03/2019 0.009143 0.009687 0.008403 0.008438 164 6,953,106
23/03/2019 0.011290 0.011381 0.009096 0.009152 42 7,541,509
22/03/2019 0.011224 0.011416 0.011215 0.011302 0 9,312,938
21/03/2019 0.009400 0.011423 0.009379 0.011245 177 9,266,097
20/03/2019 0.006965 0.011852 0.006883 0.009386 1,081 7,734,020
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Aston

Aston (ATX) is a cryptocurrency token and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 ATX with 824,000,000 ATX in circulation. The last known price of Aston is 0.008444 USD and is down 0.41% over the last 24 hours. It is currently trading on 3 active market(s) with 1,023 USD traded over the last 24 hours. More information can be found at https://www.aston.company/.
Aston Statistics
Aston Price 0.008444 USD
Aston ROI -94.89%
Market Rank #409
Vốn Hóa Thị Trường 6,958,211 USD
24 Hour Volume 1,023 USD
Lượng tiền lưu thông 824,000,000 ATX
Tổng cung tiền 1,000,000,000 ATX
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.266767 USD
(13/05/2018)
All Time Low 0.003073 USD
(12/02/2019)
52 Week High / Low 0.266767 USD /
0.003073 USD
90 Day High / Low 0.016748 USD /
0.003073 USD
30 Day High / Low 0.011423 USD /
0.007058 USD
7 Day High / Low 0.009519 USD /
0.008315 USD
24 Hour High / Low 0.008885 USD /
0.008390 USD
Yesterday's High / Low 0.008618 USD /
0.008374 USD
Yesterday's Open / Close 0.008374 USD /
0.008618 USD
Yesterday's Change $0.000245 USD (+2.92%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)