Vốn Hóa Thị Trường:
Aston Aston (ATX)
0.005582 USD (18.46%)
0.00000140 BTC (17.65%)
0.00003790 ETH (16.56%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,599,687 USD
1,154 BTC
31,231 ETH
Khối lượng (24 giờ)
4,764 USD
1.19 BTC
32.34 ETH
Lượng tiền lưu thông
824,000,000 ATX
Tổng cung tiền
1,000,000,000 ATX

Dữ liệu lịch sử thị trường cho Aston

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.004698 0.005587 0.004357 0.004625 2,431 3,810,982
19/02/2019 0.004084 0.004779 0.003899 0.004702 323 3,874,159
18/02/2019 0.003863 0.004266 0.003862 0.004088 - 3,368,298
17/02/2019 0.005078 0.005099 0.003860 0.003862 - 3,182,428
16/02/2019 0.003546 0.005108 0.003543 0.005077 0 4,183,577
15/02/2019 0.003541 0.005112 0.003536 0.003544 6 2,919,940
14/02/2019 0.003452 0.005092 0.003452 0.003537 0 2,914,148
13/02/2019 0.004368 0.004369 0.003442 0.003458 239 2,849,183
12/02/2019 0.003100 0.004460 0.003073 0.004370 - 3,600,525
11/02/2019 0.005360 0.005360 0.003094 0.003094 21 2,549,587
10/02/2019 0.005567 0.005577 0.004176 0.005364 343 4,419,820
09/02/2019 0.006218 0.006218 0.005072 0.005561 482 4,582,170
08/02/2019 0.004684 0.006267 0.004665 0.006218 160 5,123,683
07/02/2019 0.005170 0.005172 0.004532 0.004683 344 3,858,755
06/02/2019 0.005269 0.005270 0.005088 0.005167 - 4,257,332
05/02/2019 0.005080 0.005281 0.005078 0.005269 - 4,341,800
04/02/2019 0.005182 0.005185 0.004997 0.005080 - 4,185,835
03/02/2019 0.006097 0.006110 0.005182 0.005182 - 4,269,840
02/02/2019 0.005238 0.006119 0.005226 0.006096 235 5,023,108
01/02/2019 0.005395 0.005531 0.005216 0.005244 1,471 4,321,181
31/01/2019 0.005054 0.006112 0.005048 0.005390 22 4,441,358
30/01/2019 0.005799 0.006286 0.005039 0.005056 256 4,165,881
29/01/2019 0.006283 0.006294 0.005155 0.005794 640 4,774,133
28/01/2019 0.006512 0.006522 0.005116 0.006279 94 5,173,733
27/01/2019 0.005538 0.006540 0.005181 0.006506 0 5,360,688
26/01/2019 0.006553 0.006653 0.005451 0.005538 - 4,563,588
25/01/2019 0.005077 0.006554 0.005069 0.006548 7,462 5,395,545
24/01/2019 0.006250 0.006314 0.005058 0.005065 0 4,173,927
23/01/2019 0.005582 0.006297 0.005577 0.006251 434 5,150,779
22/01/2019 0.004648 0.006520 0.004643 0.005582 129 4,599,542
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Aston

Aston (ATX) is a cryptocurrency token and operates on the the Ethereum platform. Aston has a current supply of 1,000,000,000 ATX with 824,000,000 ATX in circulation. The last known price of Aston is 0.005582 USD and is up 18.46% over the last 24 hours. It is currently trading on 4 active market(s) with 4,764 USD traded over the last 24 hours. More information can be found at https://www.aston.company/.
Aston Price 0.005582 USD
Market Rank #406
Vốn Hóa Thị Trường 4,599,687 USD
24h Volume 4,764 USD
Lượng tiền lưu thông 824,000,000 ATX
Tổng cung tiền 1,000,000,000 ATX
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.004698 USD / $0.004625 USD
Yesterday's High / Low $0.005587 USD / $0.004357 USD
Yesterday's Change -7.3e-05 USD (-1.55%)
Yesterday's Volume $2,431 USD