Asiadigicoin
(ADCN)
0.000103
USD
(0.00%)
0.00000002 BTC (0.00%)
0.00000002 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
2,570
USD
0 BTC
0 BTC
Khối lượng (24 giờ)
0
USD
0.00 BTC
0.00 BTC
Lượng tiền lưu thông
24,931,054
ADCN
Tổng cung tiền
210,000,000
ADCN
Dữ liệu lịch sử thị trường cho Asiadigicoin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 17/04/2019 | 0.000103 | 0.000103 | 0.000103 | 0.000103 | - | 2,570 |
| 16/04/2019 | 0.000103 | 0.000103 | 0.000103 | 0.000103 | - | 2,570 |
| 15/04/2019 | 0.000103 | 0.000103 | 0.000103 | 0.000103 | - | 2,570 |
| 14/04/2019 | 0.000103 | 0.000103 | 0.000103 | 0.000103 | - | 2,570 |
| 13/04/2019 | 0.000103 | 0.000103 | 0.000103 | 0.000103 | - | 2,570 |
| 12/04/2019 | 0.000103 | 0.000103 | 0.000103 | 0.000103 | - | 2,570 |
| 11/04/2019 | 0.000103 | 0.000103 | 0.000103 | 0.000103 | - | 2,570 |
| 10/04/2019 | 0.000103 | 0.000103 | 0.000103 | 0.000103 | - | 2,570 |
| 09/04/2019 | 0.000103 | 0.000103 | 0.000103 | 0.000103 | - | 2,570 |
| 08/04/2019 | 0.000103 | 0.000103 | 0.000103 | 0.000103 | - | 2,570 |
| 07/04/2019 | 0.000101 | 0.000104 | 0.000101 | 0.000103 | - | 2,570 |
| 06/04/2019 | 0.000199 | 0.000199 | 0.000100 | 0.000101 | 36 | 2,520 |
| 05/04/2019 | 0.000197 | 0.000200 | 0.000196 | 0.000199 | - | 4,963 |
| 04/04/2019 | 0.000164 | 0.000202 | 0.000164 | 0.000197 | 2 | 4,900 |
| 03/04/2019 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | - | 4,079 |
| 02/04/2019 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | - | 4,079 |
| 01/04/2019 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | - | 4,079 |
| 31/03/2019 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | - | 4,079 |
| 30/03/2019 | 0.000164 | 0.000164 | 0.000164 | 0.000164 | - | 4,079 |
| 29/03/2019 | 0.000163 | 0.000164 | 0.000161 | 0.000164 | - | 4,079 |
| 28/03/2019 | 0.000322 | 0.000322 | 0.000161 | 0.000163 | 1 | 4,052 |
| 27/03/2019 | 0.000322 | 0.000322 | 0.000322 | 0.000322 | - | 8,025 |
| 26/03/2019 | 0.000322 | 0.000322 | 0.000322 | 0.000322 | - | 8,025 |
| 25/03/2019 | 0.000322 | 0.000322 | 0.000322 | 0.000322 | - | 8,025 |
| 24/03/2019 | 0.000322 | 0.000323 | 0.000320 | 0.000322 | - | 8,025 |
| 23/03/2019 | 0.000163 | 0.000362 | 0.000163 | 0.000323 | 72 | 8,041 |
| 22/03/2019 | 0.000163 | 0.000163 | 0.000163 | 0.000163 | - | 4,072 |
| 21/03/2019 | 0.000163 | 0.000164 | 0.000163 | 0.000163 | - | 4,072 |
| 20/03/2019 | 0.000117 | 0.000163 | 0.000117 | 0.000163 | 2 | 4,064 |
| 19/03/2019 | 0.000117 | 0.000117 | 0.000117 | 0.000117 | - | 2,928 |
| 18/03/2019 | 0.000117 | 0.000117 | 0.000117 | 0.000117 | - | 2,928 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Asiadigicoin
Asiadigicoin (ADCN) is a cryptocurrency. Users are able to generate ADCN through the process of mining. Asiadigicoin has a current supply of 210,000,000 ADCN with 24,931,054 ADCN in circulation. The last known price of Asiadigicoin is 0.000103 USD and is up 0.00% over the last 24 hours. More information can be found at http://asiadigicoin.org/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
