Vốn Hóa Thị Trường:
ArtByte ArtByte (ABY)
0.001021 USD (-3.00%)
0.00000028 BTC (-3.27%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
809,250 USD
223 BTC
Khối lượng (24 giờ)
1,807 USD
0.50 BTC
Lượng tiền lưu thông
792,537,250 ABY

Dữ liệu lịch sử thị trường cho ArtByte

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.001048 0.001091 0.001013 0.001084 1,397 858,800
14/02/2019 0.001051 0.001086 0.001018 0.001047 557 829,863
13/02/2019 0.001021 0.001088 0.001012 0.001052 1,153 833,805
12/02/2019 0.001050 0.001078 0.000977 0.001021 2,403 809,239
11/02/2019 0.001073 0.001091 0.001020 0.001050 1,484 832,356
10/02/2019 0.001065 0.001132 0.001060 0.001073 3,055 850,521
09/02/2019 0.001065 0.001166 0.001027 0.001064 1,260 843,048
08/02/2019 0.000919 0.001137 0.000893 0.001065 4,667 843,708
07/02/2019 0.000921 0.001014 0.000917 0.000919 2,392 728,328
06/02/2019 0.000987 0.001013 0.000918 0.000921 1,733 729,839
05/02/2019 0.001037 0.001128 0.000938 0.000985 6,686 780,540
04/02/2019 0.001043 0.001096 0.001005 0.001040 2,114 824,219
03/02/2019 0.001046 0.001103 0.000980 0.001041 1,661 824,737
02/02/2019 0.001080 0.001109 0.000977 0.001041 2,895 825,263
01/02/2019 0.001097 0.001130 0.001029 0.001081 1,559 856,730
31/01/2019 0.001147 0.001154 0.001065 0.001097 2,026 869,322
30/01/2019 0.001133 0.001149 0.001097 0.001148 666 909,532
29/01/2019 0.001118 0.001140 0.001096 0.001134 711 898,400
28/01/2019 0.001185 0.001195 0.001102 0.001117 1,920 885,267
27/01/2019 0.001191 0.001222 0.001174 0.001184 809 938,402
26/01/2019 0.001214 0.001239 0.001155 0.001190 1,724 943,385
25/01/2019 0.001194 0.001252 0.001164 0.001214 2,916 961,925
24/01/2019 0.001215 0.001256 0.001178 0.001191 943 943,991
23/01/2019 0.001193 0.001254 0.001165 0.001215 1,838 963,084
22/01/2019 0.001182 0.001221 0.001174 0.001193 3,419 945,801
21/01/2019 0.001186 0.001236 0.001147 0.001181 4,157 936,327
20/01/2019 0.001230 0.001263 0.001180 0.001186 706 940,105
19/01/2019 0.001240 0.001305 0.001170 0.001233 936 976,921
18/01/2019 0.001214 0.001246 0.001165 0.001240 1,226 982,432
17/01/2019 0.001241 0.001279 0.001204 0.001214 1,983 962,230
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ArtByte

ArtByte (ABY) is a cryptocurrency. Users are able to generate ABY through the process of mining. ArtByte has a current supply of 792,537,250 ABY. The last known price of ArtByte is 0.001021 USD and is down 3.00% over the last 24 hours. It is currently trading on 2 active market(s) with 1,807 USD traded over the last 24 hours. More information can be found at https://www.artbyte.me/.
ArtByte Price 0.001021 USD
Market Rank #773
Vốn Hóa Thị Trường 809,250 USD
24h Volume 1,807 USD
Lượng tiền lưu thông 792,537,250 ABY
Tổng cung tiền 792,537,250 ABY
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001048 USD / $0.001084 USD
Yesterday's High / Low $0.001091 USD / $0.001013 USD
Yesterday's Change +0.000036 USD (+3.41%)
Yesterday's Volume $1,397 USD