Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Advanced Technology Coin Advanced Technology Coin (ARC)
0.003405 USD (-22.68%)
0.00000062 BTC (-23.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
87,174 USD
16 BTC
Khối lượng (24 giờ)
225 USD
0.04 BTC
Lượng tiền lưu thông
25,602,403 ARC

Dữ liệu lịch sử thị trường cho Advanced Technology Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.003445 0.005379 0.003098 0.004194 826 107,373
23/04/2019 0.003797 0.004093 0.003278 0.003445 351 88,183
22/04/2019 0.003902 0.004493 0.003620 0.003797 303 97,196
21/04/2019 0.004201 0.004639 0.003770 0.003904 84 99,902
20/04/2019 0.004229 0.004280 0.004164 0.004201 6 107,491
19/04/2019 0.004609 0.004673 0.004164 0.004229 150 108,208
18/04/2019 0.004389 0.004803 0.004355 0.004609 683 117,908
17/04/2019 0.004383 0.004778 0.004312 0.004389 412 112,269
16/04/2019 0.004373 0.004608 0.004217 0.004384 136 112,146
15/04/2019 0.004175 0.004729 0.004076 0.004373 344 111,849
14/04/2019 0.004413 0.004417 0.004105 0.004175 78 106,771
13/04/2019 0.004183 0.004609 0.004146 0.004413 220 112,842
12/04/2019 0.004150 0.004650 0.003968 0.004183 313 106,953
11/04/2019 0.004514 0.004838 0.004104 0.004151 188 106,122
10/04/2019 0.004458 0.005197 0.004126 0.004512 551 115,349
09/04/2019 0.004700 0.004791 0.004078 0.004459 353 113,981
08/04/2019 0.004779 0.005141 0.004276 0.004700 174 120,123
07/04/2019 0.004515 0.004934 0.004154 0.004778 184 122,101
06/04/2019 0.004734 0.004847 0.004198 0.004519 282 115,480
05/04/2019 0.004493 0.004926 0.004420 0.004683 185 119,605
04/04/2019 0.004222 0.004810 0.003864 0.004494 495 114,764
03/04/2019 0.003512 0.005146 0.003511 0.004220 369 107,786
02/04/2019 0.003590 0.004054 0.003351 0.003510 186 89,654
01/04/2019 0.003630 0.003862 0.003248 0.003586 180 91,596
31/03/2019 0.003404 0.004077 0.002986 0.003632 259 92,757
30/03/2019 0.004108 0.004335 0.003402 0.003404 147 86,930
29/03/2019 0.003378 0.004151 0.003238 0.004116 281 105,104
28/03/2019 0.003387 0.003564 0.003264 0.003378 129 86,251
27/03/2019 0.003224 0.003550 0.003216 0.003387 151 86,477
26/03/2019 0.003477 0.003757 0.003200 0.003222 269 82,264
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 25,602,403 ARC. The last known price of Advanced Technology Coin is 0.003405 USD and is down 22.68% over the last 24 hours. It is currently trading on 2 active market(s) with 225 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Advanced Technology Coin Statistics
Advanced Technology Coin Price 0.003405 USD
Advanced Technology Coin ROI -51.88%
Market Rank #1538
Vốn Hóa Thị Trường 87,174 USD
24 Hour Volume 225 USD
Lượng tiền lưu thông 25,602,403 ARC
Tổng cung tiền 25,602,403 ARC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.372765 USD
(07/02/2018)
All Time Low 0.000311 USD
(24/12/2016)
52 Week High / Low 0.068236 USD /
0.002258 USD
90 Day High / Low 0.005624 USD /
0.002258 USD
30 Day High / Low 0.005379 USD /
0.002881 USD
7 Day High / Low 0.005379 USD /
0.002881 USD
24 Hour High / Low 0.004785 USD /
0.002881 USD
Yesterday's High / Low 0.005379 USD /
0.003098 USD
Yesterday's Open / Close 0.003445 USD /
0.004194 USD
Yesterday's Change $0.000749 USD (+21.75%)
Yesterday's Volume $826 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)