Vốn Hóa Thị Trường:
Advanced Technology Coin Advanced Technology Coin (ARC)
0.003977 USD (13.24%)
0.00000100 BTC (13.57%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
101,212 USD
25 BTC
Khối lượng (24 giờ)
442 USD
0.11 BTC
Lượng tiền lưu thông
25,447,012 ARC

Dữ liệu lịch sử thị trường cho Advanced Technology Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.002851 0.003771 0.002770 0.003458 469 87,991
18/02/2019 0.002616 0.004021 0.002541 0.002848 651 72,459
17/02/2019 0.002613 0.002731 0.002421 0.002615 26 66,517
16/02/2019 0.002668 0.002688 0.002576 0.002613 10 66,458
15/02/2019 0.002500 0.002751 0.002496 0.002666 81 67,810
14/02/2019 0.002668 0.002681 0.002467 0.002497 9 63,492
13/02/2019 0.002647 0.002791 0.002344 0.002673 70 67,952
12/02/2019 0.002279 0.002705 0.002258 0.002647 25 67,298
11/02/2019 0.002774 0.003109 0.002269 0.002274 76 57,809
10/02/2019 0.002568 0.002818 0.002521 0.002776 113 70,544
09/02/2019 0.002627 0.002761 0.002550 0.002565 44 65,193
08/02/2019 0.002413 0.002641 0.002403 0.002627 41 66,755
07/02/2019 0.002916 0.002942 0.002408 0.002413 58 61,300
06/02/2019 0.002572 0.002959 0.002510 0.002915 163 74,045
05/02/2019 0.002554 0.002606 0.002314 0.002563 6 65,093
04/02/2019 0.002463 0.002829 0.002441 0.002563 38 65,076
03/02/2019 0.002389 0.002817 0.002371 0.002451 30 62,234
02/02/2019 0.002714 0.002883 0.002372 0.002389 45 60,642
01/02/2019 0.003740 0.004117 0.002704 0.002718 8 68,987
31/01/2019 0.002577 0.003757 0.002561 0.003735 194 94,801
30/01/2019 0.002913 0.003102 0.002479 0.002578 90 65,433
29/01/2019 0.002697 0.003535 0.002504 0.002910 37 73,858
28/01/2019 0.002542 0.003393 0.002496 0.002695 107 68,386
27/01/2019 0.002776 0.002783 0.002539 0.002539 12 64,429
26/01/2019 0.002846 0.002889 0.002505 0.002776 30 70,414
25/01/2019 0.002708 0.002944 0.002651 0.002846 7 72,199
24/01/2019 0.002857 0.003103 0.002699 0.002700 34 68,474
23/01/2019 0.003231 0.003326 0.002854 0.002858 16 72,476
22/01/2019 0.003397 0.003749 0.002670 0.003231 172 81,927
21/01/2019 0.003261 0.003665 0.003018 0.003394 14 86,064
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 25,447,012 ARC. The last known price of Advanced Technology Coin is 0.003977 USD and is up 13.24% over the last 24 hours. It is currently trading on 2 active market(s) with 442 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Advanced Technology Coin Price 0.003977 USD
Market Rank #1474
Vốn Hóa Thị Trường 101,212 USD
24h Volume 442 USD
Lượng tiền lưu thông 25,447,012 ARC
Tổng cung tiền 25,447,012 ARC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.002851 USD / $0.003458 USD
Yesterday's High / Low $0.003771 USD / $0.002770 USD
Yesterday's Change +0.000607 USD (+21.28%)
Yesterday's Volume $469 USD