Vốn Hóa Thị Trường:
AquariusCoin AquariusCoin (ARCO)
0.048973 USD (2.81%)
0.00001313 BTC (-0.05%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
105,519 USD
28 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
2,154,620 ARCO

Dữ liệu lịch sử thị trường cho AquariusCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.047727 0.048345 0.047466 0.048187 2 103,769
16/02/2019 0.047076 0.047885 0.047076 0.047723 4 102,698
15/02/2019 0.047118 0.047517 0.046987 0.047076 - 101,234
14/02/2019 0.040507 0.047246 0.040507 0.047058 5 101,125
13/02/2019 0.040507 0.040507 0.040507 0.040507 - 86,983
12/02/2019 0.040507 0.040507 0.040507 0.040507 - 86,922
11/02/2019 0.041062 0.041062 0.040427 0.040507 - 86,860
10/02/2019 0.063281 0.102704 0.040505 0.041061 59 87,986
09/02/2019 0.103161 0.103447 0.062837 0.063217 1 135,366
08/02/2019 0.040994 0.103157 0.040817 0.103157 7 220,729
07/02/2019 0.035129 0.041312 0.035129 0.040984 8 87,630
06/02/2019 0.035870 0.035870 0.035045 0.035129 - 75,054
05/02/2019 0.098632 0.098632 0.035548 0.035743 9 76,313
04/02/2019 0.098507 0.098744 0.097623 0.098632 - 210,433
03/02/2019 0.072745 0.121855 0.071915 0.098041 54 209,022
02/02/2019 0.072737 0.125755 0.071734 0.072730 114 154,952
01/02/2019 0.070340 0.077861 0.069648 0.072829 3 155,052
31/01/2019 0.123258 0.124162 0.070027 0.070270 751 149,498
30/01/2019 0.103188 0.123546 0.068760 0.123291 167 262,107
29/01/2019 0.063387 0.103406 0.062091 0.103104 31 219,033
28/01/2019 0.089458 0.089595 0.063133 0.063342 11 134,467
27/01/2019 0.097901 0.098014 0.079850 0.089377 11 189,601
26/01/2019 0.083291 0.098240 0.069248 0.097872 20 207,474
25/01/2019 0.050659 0.105575 0.040491 0.083297 350 176,449
24/01/2019 0.028815 0.108241 0.028815 0.050505 602 106,907
23/01/2019 0.028945 0.029107 0.028815 0.028815 - 60,951
22/01/2019 0.031357 0.039861 0.028895 0.028942 56 61,174
21/01/2019 0.031357 0.031357 0.031357 0.031357 - 66,230
20/01/2019 0.031357 0.031357 0.031357 0.031357 - 66,182
19/01/2019 0.031357 0.031357 0.031357 0.031357 - 66,135
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About AquariusCoin

AquariusCoin (ARCO) is a cryptocurrency. AquariusCoin has a current supply of 2,154,620 ARCO. The last known price of AquariusCoin is 0.048973 USD and is up 2.81% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://aquariuscoin.com/.
AquariusCoin Price 0.048973 USD
Market Rank #1466
Vốn Hóa Thị Trường 105,519 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 2,154,620 ARCO
Tổng cung tiền 2,154,620 ARCO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.047727 USD / $0.048187 USD
Yesterday's High / Low $0.048345 USD / $0.047466 USD
Yesterday's Change +0.000461 USD (+0.97%)
Yesterday's Volume $2 USD