Vốn Hóa Thị Trường:
APR Coin APR Coin (APR)
0.020063 USD (-13.63%)
0.00000504 BTC (-14.58%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
123,178 USD
31 BTC
Khối lượng (24 giờ)
8,119 USD
2.04 BTC
Lượng tiền lưu thông
6,139,458 APR
Cung tiền tối đa
25,000,000 APR

Dữ liệu lịch sử thị trường cho APR Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.018893 0.023649 0.017427 0.022553 7,819 138,298
18/02/2019 0.020041 0.023174 0.018807 0.018870 7,724 115,446
17/02/2019 0.019936 0.024146 0.019509 0.020036 7,410 122,295
16/02/2019 0.024396 0.025206 0.019133 0.019934 6,854 121,387
15/02/2019 0.022537 0.024489 0.020130 0.024379 6,819 148,107
14/02/2019 0.019877 0.022616 0.019373 0.022509 4,562 136,421
13/02/2019 0.020989 0.021932 0.019852 0.019912 7,315 120,398
12/02/2019 0.020535 0.021842 0.017546 0.020995 7,080 126,651
11/02/2019 0.020679 0.020803 0.018630 0.020495 7,085 123,338
10/02/2019 0.022479 0.022563 0.017891 0.020693 6,683 124,236
09/02/2019 0.026632 0.026751 0.019004 0.022456 7,479 134,501
08/02/2019 0.018211 0.027325 0.018138 0.026631 6,775 159,124
07/02/2019 0.019323 0.019695 0.018171 0.018206 6,190 108,524
06/02/2019 0.021428 0.022243 0.019182 0.019319 6,819 114,883
05/02/2019 0.020908 0.025741 0.017742 0.021363 7,993 126,732
04/02/2019 0.021801 0.025959 0.019919 0.020976 6,621 124,140
03/02/2019 0.022394 0.023175 0.018668 0.021726 6,944 128,266
02/02/2019 0.026091 0.027279 0.021997 0.022389 6,731 131,861
01/02/2019 0.019990 0.026261 0.018974 0.026122 7,139 153,470
31/01/2019 0.025482 0.025533 0.019966 0.019970 6,299 117,043
30/01/2019 0.022114 0.049451 0.022064 0.025488 7,033 149,024
29/01/2019 0.024621 0.028435 0.021356 0.022096 6,371 128,876
28/01/2019 0.026248 0.026803 0.021164 0.024603 6,478 143,147
27/01/2019 0.026429 0.027394 0.022996 0.026225 6,753 152,207
26/01/2019 0.027932 0.028049 0.022896 0.026414 7,348 152,931
25/01/2019 0.028972 0.029021 0.022621 0.027934 3,500 161,328
24/01/2019 0.025217 0.029145 0.021332 0.028907 2,103 166,504
23/01/2019 0.027687 0.033613 0.023068 0.025221 2,045 144,940
22/01/2019 0.026516 0.028592 0.024452 0.027686 4,845 158,717
21/01/2019 0.029586 0.029653 0.023854 0.026499 5,790 151,534
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About APR Coin

APR Coin (APR) is a cryptocurrency. Users are able to generate APR through the process of mining. APR Coin has a current supply of 6,139,458 APR. The last known price of APR Coin is 0.020063 USD and is down 13.63% over the last 24 hours. It is currently trading on 3 active market(s) with 8,119 USD traded over the last 24 hours. More information can be found at https://www.apr-coin.com/.
APR Coin Price 0.020063 USD
Market Rank #1065
Vốn Hóa Thị Trường 123,178 USD
24h Volume 8,119 USD
Lượng tiền lưu thông 6,139,458 APR
Tổng cung tiền 6,139,458 APR
Cung tiền tối đa 25,000,000 APR
Yesterday's Open / Close $0.018893 USD / $0.022553 USD
Yesterday's High / Low $0.023649 USD / $0.017427 USD
Yesterday's Change +0.003660 USD (+19.37%)
Yesterday's Volume $7,819 USD