Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
APR Coin APR Coin (APR)
0.008553 USD (-24.24%)
0.00000164 BTC (-20.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
60,451 USD
12 BTC
Khối lượng (24 giờ)
14,972 USD
2.87 BTC
Lượng tiền lưu thông
7,067,833 APR
Cung tiền tối đa
25,000,000 APR

Dữ liệu lịch sử thị trường cho APR Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.014626 0.015774 0.009423 0.009471 16,442 66,842
24/04/2019 0.011589 0.014659 0.011373 0.014626 19,214 103,015
23/04/2019 0.014774 0.017657 0.011541 0.011589 12,790 81,463
22/04/2019 0.011984 0.016789 0.011283 0.014771 13,169 103,616
21/04/2019 0.014476 0.014673 0.011404 0.011990 12,482 83,936
20/04/2019 0.013372 0.018055 0.012914 0.014470 12,849 101,094
19/04/2019 0.015057 0.018081 0.012608 0.013372 12,105 93,232
18/04/2019 0.015978 0.016358 0.013976 0.015035 12,244 104,615
17/04/2019 0.019872 0.020024 0.012234 0.013570 12,712 94,228
16/04/2019 0.012910 0.019982 0.012840 0.019887 12,336 137,805
15/04/2019 0.021905 0.023245 0.012907 0.012911 12,747 89,280
14/04/2019 0.021675 0.023136 0.016412 0.021905 10,324 151,165
13/04/2019 0.024281 0.026446 0.016239 0.021675 10,657 149,274
12/04/2019 0.019258 0.024332 0.018936 0.024284 6,224 166,889
11/04/2019 0.025412 0.025627 0.011404 0.019264 9,354 132,118
10/04/2019 0.010467 0.026890 0.010072 0.025400 10,651 173,836
09/04/2019 0.012919 0.013008 0.010436 0.010470 11,900 71,506
08/04/2019 0.012793 0.013089 0.010288 0.012919 11,871 88,050
07/04/2019 0.009554 0.012873 0.009553 0.012791 12,357 86,995
06/04/2019 0.009909 0.012661 0.009349 0.009564 11,752 64,911
05/04/2019 0.009532 0.011958 0.006278 0.009907 11,402 67,097
04/04/2019 0.008888 0.009658 0.008056 0.009532 10,687 64,424
03/04/2019 0.008675 0.009689 0.008464 0.008883 11,558 59,913
02/04/2019 0.008211 0.010921 0.007532 0.008670 11,330 58,351
01/04/2019 0.007454 0.009657 0.007422 0.008204 9,402 55,095
31/03/2019 0.008453 0.008927 0.007440 0.007458 9,939 49,979
30/03/2019 0.007802 0.008623 0.007628 0.008453 9,984 56,531
29/03/2019 0.008777 0.008801 0.007652 0.007817 9,904 52,167
28/03/2019 0.008016 0.008790 0.006950 0.008777 9,201 58,443
27/03/2019 0.008917 0.009078 0.007450 0.008020 7,868 53,294
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About APR Coin

APR Coin (APR) is a cryptocurrency. Users are able to generate APR through the process of mining. APR Coin has a current supply of 7,067,833 APR. The last known price of APR Coin is 0.008553 USD and is down 24.24% over the last 24 hours. It is currently trading on 3 active market(s) with 14,972 USD traded over the last 24 hours. More information can be found at https://www.apr-coin.com/.
APR Coin Statistics
APR Coin Price 0.008553 USD
APR Coin ROI -99.48%
Market Rank #1172
Vốn Hóa Thị Trường 60,451 USD
24 Hour Volume 14,972 USD
Lượng tiền lưu thông 7,067,833 APR
Tổng cung tiền 7,067,833 APR
Cung tiền tối đa 25,000,000 APR
All Time High 7.19 USD
(16/05/2018)
All Time Low 0.005455 USD
(11/03/2019)
52 Week High / Low 7.19 USD /
0.005455 USD
90 Day High / Low 0.049451 USD /
0.005455 USD
30 Day High / Low 0.026890 USD /
0.006278 USD
7 Day High / Low 0.018055 USD /
0.008502 USD
24 Hour High / Low 0.012490 USD /
0.008502 USD
Yesterday's High / Low 0.015774 USD /
0.009423 USD
Yesterday's Open / Close 0.014626 USD /
0.009471 USD
Yesterday's Change $-0.005155 USD (-35.25%)
Yesterday's Volume $16,442 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)