Vốn Hóa Thị Trường:
AppCoins AppCoins (APPC)
0.072404 USD (12.98%)
0.00001991 BTC (12.46%)
0.00058448 ETH (11.42%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
7,244,298 USD
1,992 BTC
58,480 ETH
Khối lượng (24 giờ)
3,473,911 USD
955.16 BTC
28,043 ETH
Lượng tiền lưu thông
100,054,312 APPC
Tổng cung tiền
246,203,093 APPC

Dữ liệu lịch sử thị trường cho AppCoins

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.065406 0.068245 0.060593 0.062499 2,604,023 6,253,276
14/02/2019 0.052388 0.068147 0.051435 0.067028 3,605,442 6,706,450
13/02/2019 0.051006 0.052978 0.050144 0.052354 199,823 5,238,247
12/02/2019 0.051328 0.052382 0.048063 0.051021 468,225 5,104,863
11/02/2019 0.046203 0.052111 0.044702 0.050997 648,557 5,102,424
10/02/2019 0.045651 0.046780 0.043770 0.046265 196,659 4,629,033
09/02/2019 0.044803 0.046602 0.043494 0.045611 230,540 4,563,614
08/02/2019 0.040435 0.045281 0.039849 0.045281 137,218 4,530,518
07/02/2019 0.039599 0.041515 0.039335 0.040384 178,338 4,040,578
06/02/2019 0.041122 0.041177 0.039003 0.039563 157,082 3,958,465
05/02/2019 0.042009 0.042109 0.040817 0.040983 122,762 4,100,482
04/02/2019 0.042640 0.043513 0.041770 0.042059 187,926 4,208,232
03/02/2019 0.044699 0.044845 0.041718 0.042467 217,710 4,248,980
02/02/2019 0.042231 0.047190 0.042231 0.044696 550,890 4,471,986
01/02/2019 0.040656 0.044645 0.039711 0.042203 249,350 4,222,555
31/01/2019 0.042143 0.043130 0.039920 0.040616 157,804 4,063,845
30/01/2019 0.041220 0.043406 0.041011 0.042139 155,793 4,216,208
29/01/2019 0.042503 0.042701 0.039860 0.041339 179,747 4,136,100
28/01/2019 0.046314 0.046314 0.041395 0.042472 154,313 4,249,486
27/01/2019 0.049660 0.049783 0.045375 0.046530 213,718 4,655,521
26/01/2019 0.048381 0.050099 0.048381 0.049708 194,334 4,973,541
25/01/2019 0.047864 0.049062 0.047738 0.048475 158,344 4,850,085
24/01/2019 0.046337 0.049466 0.046337 0.047760 385,537 4,778,551
23/01/2019 0.047068 0.047258 0.045933 0.046437 191,767 4,646,229
22/01/2019 0.047117 0.047754 0.044437 0.047114 256,134 4,713,950
21/01/2019 0.048324 0.049391 0.046995 0.047284 498,474 4,730,923
20/01/2019 0.049570 0.053231 0.045996 0.048394 895,773 4,842,027
19/01/2019 0.047901 0.055358 0.047534 0.049625 766,070 4,965,226
18/01/2019 0.046161 0.056193 0.045405 0.047844 1,852,573 4,787,003
17/01/2019 0.044381 0.046633 0.043584 0.046089 206,298 4,611,410
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About AppCoins

AppCoins (APPC) is a cryptocurrency token and operates on the the Ethereum platform. AppCoins has a current supply of 246,203,093 APPC with 100,054,312 APPC in circulation. The last known price of AppCoins is 0.072404 USD and is up 12.98% over the last 24 hours. It is currently trading on 11 active market(s) with 3,473,911 USD traded over the last 24 hours. More information can be found at https://appcoins.io/.
AppCoins Price 0.072404 USD
Market Rank #285
Vốn Hóa Thị Trường 7,244,298 USD
24h Volume 3,473,911 USD
Lượng tiền lưu thông 100,054,312 APPC
Tổng cung tiền 246,203,093 APPC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.065406 USD / $0.062499 USD
Yesterday's High / Low $0.068245 USD / $0.060593 USD
Yesterday's Change -0.0029 USD (-4.45%)
Yesterday's Volume $2,604,023 USD