Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
AppCoins AppCoins (APPC)
0.078410 USD (-0.13%)
0.00001483 BTC (-0.32%)
0.00045477 ETH (0.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
7,845,288 USD
1,484 BTC
45,502 ETH
Khối lượng (24 giờ)
375,536 USD
71.02 BTC
2,178 ETH
Lượng tiền lưu thông
100,054,312 APPC
Tổng cung tiền
246,203,093 APPC

Dữ liệu lịch sử thị trường cho AppCoins

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.078471 0.081403 0.075885 0.078892 554,946 7,893,512
18/04/2019 0.078040 0.081051 0.077731 0.078345 422,869 7,838,711
17/04/2019 0.076934 0.079289 0.076501 0.078028 306,898 7,807,075
16/04/2019 0.075982 0.078052 0.074356 0.077020 267,861 7,706,208
15/04/2019 0.081811 0.083953 0.074650 0.075975 439,905 7,601,641
14/04/2019 0.079890 0.087121 0.077694 0.081811 839,820 8,185,591
13/04/2019 0.075613 0.081632 0.075268 0.079890 496,168 7,993,332
12/04/2019 0.075254 0.077563 0.072227 0.075613 323,996 7,565,369
11/04/2019 0.083393 0.084206 0.072177 0.075272 460,533 7,531,243
10/04/2019 0.088297 0.093473 0.083480 0.083480 465,930 8,352,568
09/04/2019 0.092057 0.092057 0.085592 0.088322 421,201 8,837,015
08/04/2019 0.095455 0.097454 0.089121 0.092057 778,749 9,210,720
07/04/2019 0.094066 0.097196 0.093815 0.095453 467,785 9,550,503
06/04/2019 0.094732 0.102327 0.091801 0.094155 1,460,674 9,420,602
05/04/2019 0.089767 0.095611 0.089767 0.094712 467,635 9,476,363
04/04/2019 0.089982 0.095367 0.087432 0.089797 549,911 8,984,530
03/04/2019 0.091357 0.099992 0.088575 0.090109 1,354,276 9,015,827
02/04/2019 0.089669 0.093627 0.085556 0.091319 1,234,659 9,136,881
01/04/2019 0.089479 0.090406 0.086283 0.089666 788,317 8,971,500
31/03/2019 0.089150 0.092954 0.088450 0.089519 561,969 8,956,727
30/03/2019 0.088605 0.091800 0.083937 0.089150 914,345 8,919,814
29/03/2019 0.086027 0.093031 0.083724 0.088399 1,694,416 8,844,748
28/03/2019 0.080910 0.096677 0.080081 0.086027 3,877,807 8,607,384
27/03/2019 0.076936 0.083418 0.075771 0.080910 1,548,026 8,095,428
26/03/2019 0.072056 0.084209 0.070692 0.077031 3,048,409 7,707,313
25/03/2019 0.074529 0.075477 0.071112 0.072252 552,077 7,229,152
24/03/2019 0.075411 0.076938 0.072242 0.074394 927,740 7,443,457
23/03/2019 0.076175 0.077089 0.074922 0.075903 356,346 7,594,450
22/03/2019 0.075890 0.077008 0.075080 0.076017 363,578 7,605,784
21/03/2019 0.080709 0.082042 0.072417 0.075944 599,460 7,598,487
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About AppCoins

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

- Link to the Source Code: https://github.com/AppStoreFoundation

- Chat: https://t.me/appcoinsofficial

- Announcement: https://medium.com/@appcoins

- Source: Official website: https://appcoins.io

AppCoins Statistics
AppCoins Price 0.078410 USD
AppCoins ROI -96.80%
Market Rank #384
Vốn Hóa Thị Trường 7,845,288 USD
24 Hour Volume 375,536 USD
Lượng tiền lưu thông 100,054,312 APPC
Tổng cung tiền 246,203,093 APPC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 4.49 USD
(10/01/2018)
All Time Low 0.033891 USD
(15/12/2018)
52 Week High / Low 0.793568 USD /
0.033891 USD
90 Day High / Low 0.105766 USD /
0.039003 USD
30 Day High / Low 0.102327 USD /
0.070692 USD
7 Day High / Low 0.087121 USD /
0.074356 USD
24 Hour High / Low 0.080600 USD /
0.078012 USD
Yesterday's High / Low 0.081403 USD /
0.075885 USD
Yesterday's Open / Close 0.078471 USD /
0.078892 USD
Yesterday's Change $0.000421 USD (+0.54%)
Yesterday's Volume $554,946 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)