Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
APOT APOT (APOT)
0.004229 USD (3.24%)
0.00000076 BTC (-1.59%)
0.00002411 ETH (0.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
False USD
? BTC
? ETH
Khối lượng (24 giờ)
6,811 USD
1.23 BTC
38.83 ETH
Lượng tiền lưu thông
? APOT

Learn more about why circulating supply may be missing.

Tổng cung tiền
1,000,000,000 APOT

Dữ liệu lịch sử thị trường cho APOT

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.003747 0.004248 0.003674 0.004065 9,186 -
21/04/2019 0.004027 0.004144 0.003495 0.003747 3,481 -
20/04/2019 0.004221 0.004460 0.003377 0.004027 6,116 -
19/04/2019 0.004358 0.004458 0.003882 0.004222 6,203 -
18/04/2019 0.004109 0.004461 0.003938 0.004359 5,809 -
17/04/2019 0.003871 0.004114 0.003809 0.004114 5,641 -
16/04/2019 0.003789 0.003939 0.003781 0.003871 8,894 -
15/04/2019 0.004178 0.004253 0.003760 0.003789 6,478 -
14/04/2019 0.004098 0.004233 0.003791 0.004178 6,938 -
13/04/2019 0.004223 0.004263 0.003843 0.004098 4,180 -
12/04/2019 0.004902 0.004904 0.003871 0.004226 19,221 -
11/04/2019 0.004626 0.005495 0.004125 0.004905 36,494 -
10/04/2019 0.004339 0.005050 0.004307 0.004624 16,430 -
09/04/2019 0.004445 0.004853 0.004298 0.004339 9,284 -
08/04/2019 0.004333 0.004629 0.004133 0.004445 11,152 -
07/04/2019 0.004503 0.004832 0.004099 0.004330 15,836 -
06/04/2019 0.004642 0.004818 0.004451 0.004509 22,356 -
05/04/2019 0.004622 0.004947 0.004401 0.004642 13,236 -
04/04/2019 0.004864 0.004869 0.004335 0.004623 10,983 -
03/04/2019 0.004692 0.005101 0.004679 0.004862 43,731 -
02/04/2019 0.004732 0.005013 0.004127 0.004692 42,794 -
01/04/2019 0.004851 0.005230 0.004730 0.004732 35,677 -
31/03/2019 0.005281 0.005383 0.004767 0.004852 23,455 -
30/03/2019 0.005330 0.005578 0.005175 0.005281 26,016 -
29/03/2019 0.005170 0.005640 0.005007 0.005329 26,426 -
28/03/2019 0.005279 0.005485 0.005016 0.005156 38,673 -
27/03/2019 0.005122 0.006201 0.005117 0.005280 42,446 -
26/03/2019 0.005949 0.007005 0.004631 0.005126 139,815 -
25/03/2019 0.004766 0.006303 0.004750 0.005941 84,386 -
24/03/2019 0.004725 0.005164 0.004420 0.004759 19,142 -
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About APOT

APOT (APOT) is a cryptocurrency token and operates on the Ethereum platform. APOT has a current supply of 1,000,000,000 APOT with ? APOT in circulation. The last known price of APOT is 0.004229 USD and is up 3.24% over the last 24 hours. It is currently trading on 3 active market(s) with 6,811 USD traded over the last 24 hours. More information can be found at https://allbit.com/.
APOT Statistics
APOT Price 0.004229 USD
APOT ROI -94.84%
Market Rank #1993
Vốn Hóa Thị Trường Không Có Dữ Liệu
24 Hour Volume 6,811 USD
Lượng tiền lưu thông Không Có Dữ Liệu
Tổng cung tiền 1,000,000,000 APOT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.146113 USD
(14/11/2018)
All Time Low 0.003377 USD
(20/04/2019)
52 Week High / Low 0.146113 USD /
0.003377 USD
90 Day High / Low 0.019604 USD /
0.003377 USD
30 Day High / Low 0.007005 USD /
0.003377 USD
7 Day High / Low 0.004461 USD /
0.003377 USD
24 Hour High / Low 0.004253 USD /
0.004001 USD
Yesterday's High / Low 0.004248 USD /
0.003674 USD
Yesterday's Open / Close 0.003747 USD /
0.004065 USD
Yesterday's Change $0.000318 USD (+8.49%)
Yesterday's Volume $9,186 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)