Vốn Hóa Thị Trường:
Apex Apex (CPX)
0.007311 USD (11.81%)
0.00000198 BTC (9.88%)
0.00087584 NEO (7.37%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,313,335 USD
897 BTC
396,924 NEO
Khối lượng (24 giờ)
647,093 USD
175.28 BTC
77,519 NEO
Lượng tiền lưu thông
453,192,436 CPX
Tổng cung tiền
676,989,090 CPX

Dữ liệu lịch sử thị trường cho Apex

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.006505 0.007948 0.006416 0.007337 636,337 3,325,004
16/02/2019 0.006739 0.006815 0.006180 0.006572 581,408 2,978,347
15/02/2019 0.006681 0.006880 0.005861 0.006753 583,316 3,060,273
14/02/2019 0.006935 0.007760 0.006613 0.006613 607,309 2,996,966
13/02/2019 0.006840 0.008102 0.006265 0.006913 527,812 3,132,706
12/02/2019 0.007106 0.007215 0.006234 0.006812 574,248 3,087,051
11/02/2019 0.007241 0.007307 0.007029 0.007106 603,570 3,220,455
10/02/2019 0.006846 0.007365 0.006735 0.007284 554,697 3,300,996
09/02/2019 0.007014 0.007165 0.006786 0.006836 475,996 3,097,967
08/02/2019 0.006738 0.007069 0.005339 0.006940 500,216 3,145,340
07/02/2019 0.006598 0.006743 0.005629 0.006743 465,085 3,056,094
06/02/2019 0.006792 0.006818 0.006438 0.006671 503,978 3,018,292
05/02/2019 0.006430 0.006863 0.006430 0.006835 520,028 3,087,467
04/02/2019 0.006843 0.006914 0.006445 0.006445 520,047 2,911,169
03/02/2019 0.006999 0.007075 0.006528 0.006844 431,088 3,091,460
02/02/2019 0.007026 0.007195 0.006703 0.007080 535,682 3,197,874
01/02/2019 0.007025 0.007241 0.006720 0.007067 539,100 3,192,026
31/01/2019 0.007167 0.007235 0.006918 0.007037 517,570 3,178,585
30/01/2019 0.007000 0.007163 0.006858 0.007117 483,897 3,214,896
29/01/2019 0.007242 0.007259 0.006972 0.007029 415,245 3,174,951
28/01/2019 0.007898 0.007940 0.007134 0.007253 474,806 3,276,248
27/01/2019 0.008193 0.008234 0.007836 0.007841 552,999 3,541,740
26/01/2019 0.008034 0.008258 0.007958 0.008160 537,561 3,685,747
25/01/2019 0.008122 0.008720 0.007832 0.007980 519,952 3,604,495
24/01/2019 0.008052 0.008203 0.007953 0.008169 242,433 3,689,758
23/01/2019 0.008552 0.008662 0.008070 0.008070 378,914 3,644,977
22/01/2019 0.008322 0.008666 0.008152 0.008538 586,099 3,856,752
21/01/2019 0.009278 0.009471 0.008225 0.008334 542,981 3,764,361
20/01/2019 0.009862 0.010009 0.009250 0.009339 535,731 4,218,588
19/01/2019 0.009112 0.009961 0.009044 0.009772 641,001 4,413,901
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Apex

Apex (CPX) is a cryptocurrency token and operates on the the NEO platform. Apex has a current supply of 676,989,090 CPX with 453,192,436 CPX in circulation. The last known price of Apex is 0.007311 USD and is up 11.81% over the last 24 hours. It is currently trading on 8 active market(s) with 647,093 USD traded over the last 24 hours. More information can be found at https://apexnetwork.io/.
Apex Price 0.007311 USD
Market Rank #472
Vốn Hóa Thị Trường 3,313,335 USD
24h Volume 647,093 USD
Lượng tiền lưu thông 453,192,436 CPX
Tổng cung tiền 676,989,090 CPX
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.006505 USD / $0.007337 USD
Yesterday's High / Low $0.007948 USD / $0.006416 USD
Yesterday's Change +0.000832 USD (+12.78%)
Yesterday's Volume $636,337 USD