Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Apex Apex (CPX)
0.009050 USD (-4.94%)
0.00000171 BTC (-2.52%)
0.00095411 NEO (0.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
4,176,890 USD
788 BTC
440,354 NEO
Khối lượng (24 giờ)
131,746 USD
24.86 BTC
13,889 NEO
Lượng tiền lưu thông
461,536,030 CPX
Tổng cung tiền
676,989,090 CPX

Dữ liệu lịch sử thị trường cho Apex

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.009690 0.009974 0.008726 0.008902 131,545 4,108,749
24/04/2019 0.009456 0.009791 0.008933 0.009673 108,451 4,464,505
23/04/2019 0.009743 0.010015 0.009302 0.009456 97,120 4,364,373
22/04/2019 0.009814 0.009895 0.009519 0.009754 116,534 4,482,317
21/04/2019 0.009465 0.009815 0.009055 0.009795 99,265 4,501,186
20/04/2019 0.009613 0.009741 0.009335 0.009462 113,135 4,348,317
19/04/2019 0.009666 0.009933 0.008950 0.009613 100,894 4,411,851
18/04/2019 0.010033 0.010516 0.009305 0.009625 74,418 4,417,403
17/04/2019 0.009665 0.010332 0.009484 0.009986 94,854 4,582,969
16/04/2019 0.009858 0.010099 0.008585 0.009696 94,336 4,449,752
15/04/2019 0.011026 0.011034 0.009055 0.009891 83,432 4,539,424
14/04/2019 0.010123 0.011117 0.009815 0.011026 113,602 5,060,444
13/04/2019 0.010056 0.010920 0.009775 0.010123 101,496 4,645,701
12/04/2019 0.009057 0.010145 0.008805 0.010056 90,307 4,614,993
11/04/2019 0.010158 0.010707 0.008692 0.009060 90,136 4,158,084
10/04/2019 0.010652 0.010894 0.009968 0.010111 105,793 4,640,400
09/04/2019 0.011237 0.011237 0.010444 0.010664 86,980 4,894,176
08/04/2019 0.011404 0.012029 0.010159 0.011237 108,485 5,156,874
07/04/2019 0.011328 0.011636 0.010774 0.011382 98,244 5,223,654
06/04/2019 0.012123 0.012153 0.010801 0.011310 121,228 5,190,548
05/04/2019 0.011472 0.012341 0.011158 0.012094 97,228 5,527,754
04/04/2019 0.010304 0.011620 0.010167 0.011421 99,515 5,219,972
03/04/2019 0.010758 0.011600 0.010096 0.010275 113,406 4,696,253
02/04/2019 0.010027 0.010996 0.009498 0.010732 114,270 4,904,975
01/04/2019 0.009863 0.010448 0.009794 0.010050 97,512 4,593,436
31/03/2019 0.009816 0.010118 0.009369 0.009896 99,844 4,523,081
30/03/2019 0.009541 0.010094 0.009335 0.009816 100,305 4,480,660
29/03/2019 0.009369 0.009795 0.009059 0.009517 91,417 4,344,123
28/03/2019 0.009374 0.009799 0.009254 0.009369 92,911 4,276,641
27/03/2019 0.008597 0.009430 0.008484 0.009374 84,882 4,279,047
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Apex

Apex (CPX) is a cryptocurrency token and operates on the NEO platform. Apex has a current supply of 676,989,090 CPX with 461,536,030 CPX in circulation. The last known price of Apex is 0.009050 USD and is down 4.94% over the last 24 hours. It is currently trading on 8 active market(s) with 131,746 USD traded over the last 24 hours. More information can be found at https://apexnetwork.io/.
Apex Statistics
Apex Price 0.009050 USD
Apex ROI -94.38%
Market Rank #496
Vốn Hóa Thị Trường 4,176,890 USD
24 Hour Volume 131,746 USD
Lượng tiền lưu thông 461,536,030 CPX
Tổng cung tiền 676,989,090 CPX
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.333650 USD
(03/05/2018)
All Time Low 0.005339 USD
(08/02/2019)
52 Week High / Low 0.333650 USD /
0.005339 USD
90 Day High / Low 0.012341 USD /
0.005339 USD
30 Day High / Low 0.012341 USD /
0.008585 USD
7 Day High / Low 0.010015 USD /
0.008670 USD
24 Hour High / Low 0.009974 USD /
0.008670 USD
Yesterday's High / Low 0.009974 USD /
0.008726 USD
Yesterday's Open / Close 0.009690 USD /
0.008902 USD
Yesterday's Change $-0.000788 USD (-8.13%)
Yesterday's Volume $131,545 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)