Vốn Hóa Thị Trường:
Ambrosus Ambrosus (AMB)
0.053082 USD (0.96%)
0.00001453 BTC (0.42%)
0.00039579 ETH (-6.97%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
7,675,134 USD
2,101 BTC
57,228 ETH
Khối lượng (24 giờ)
176,052 USD
48.19 BTC
1,313 ETH
Lượng tiền lưu thông
144,590,975 AMB
Tổng cung tiền
361,477,438 AMB

Dữ liệu lịch sử thị trường cho Ambrosus

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.052759 0.053791 0.052081 0.052616 114,533 7,607,849
15/02/2019 0.052451 0.054397 0.051619 0.052756 230,774 7,627,989
14/02/2019 0.051282 0.053485 0.050523 0.052423 201,753 7,579,893
13/02/2019 0.052779 0.053535 0.051018 0.051231 121,534 7,407,522
12/02/2019 0.053375 0.053595 0.051784 0.052778 114,869 7,631,235
11/02/2019 0.055769 0.055769 0.052603 0.053287 150,884 7,704,872
10/02/2019 0.055836 0.056141 0.053899 0.055808 217,986 8,069,325
09/02/2019 0.052384 0.056493 0.051891 0.055747 482,449 8,060,555
08/02/2019 0.049324 0.053584 0.048378 0.052518 289,532 7,593,567
07/02/2019 0.047599 0.049751 0.047516 0.049508 226,405 7,158,470
06/02/2019 0.049361 0.049361 0.046993 0.047541 180,627 6,873,974
05/02/2019 0.051911 0.052124 0.048580 0.049467 555,830 7,152,446
04/02/2019 0.053245 0.053333 0.051558 0.052200 350,913 7,547,702
03/02/2019 0.055662 0.055815 0.052464 0.053034 273,959 7,668,299
02/02/2019 0.055537 0.056868 0.054943 0.055726 165,269 8,057,537
01/02/2019 0.053636 0.057107 0.052860 0.055613 361,643 8,041,179
31/01/2019 0.057171 0.058379 0.052967 0.053525 381,609 7,739,279
30/01/2019 0.055863 0.057967 0.054865 0.057216 349,998 8,272,987
29/01/2019 0.057848 0.058712 0.054367 0.055922 357,575 8,085,812
28/01/2019 0.066133 0.066173 0.053982 0.057817 858,030 8,359,775
27/01/2019 0.068557 0.068947 0.065173 0.066207 751,513 9,572,916
26/01/2019 0.070554 0.071573 0.068138 0.068524 1,136,642 9,907,981
25/01/2019 0.071100 0.074034 0.067848 0.069575 1,532,229 10,059,958
24/01/2019 0.067044 0.071322 0.066764 0.070936 294,094 10,256,767
23/01/2019 0.069825 0.072163 0.066214 0.067347 635,574 9,737,759
22/01/2019 0.066680 0.071938 0.066653 0.069938 779,798 10,112,381
21/01/2019 0.067490 0.070005 0.065944 0.066596 639,711 9,629,216
20/01/2019 0.076152 0.076152 0.065568 0.067513 1,062,596 9,761,816
19/01/2019 0.075157 0.076857 0.071774 0.076136 1,162,705 11,008,571
18/01/2019 0.071784 0.073518 0.069969 0.073387 826,218 10,611,040
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.053082 USD and is up 0.96% over the last 24 hours. It is currently trading on 15 active market(s) with 176,052 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.
Ambrosus Price 0.053082 USD
Market Rank #274
Vốn Hóa Thị Trường 7,675,134 USD
24h Volume 176,052 USD
Lượng tiền lưu thông 144,590,975 AMB
Tổng cung tiền 361,477,438 AMB
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.052759 USD / $0.052616 USD
Yesterday's High / Low $0.053791 USD / $0.052081 USD
Yesterday's Change -0.00014 USD (-0.27%)
Yesterday's Volume $114,533 USD