Ambrosus
(AMB)
0.044179
USD
(-2.20%)
0.00000484 BTC (-1.16%)
0.00016470 ETH (-1.46%)
0.00000484 BTC (-1.16%)
0.00016470 ETH (-1.46%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
6,387,927
USD
700 BTC
23,814 ETH
700 BTC
23,814 ETH
Khối lượng (24 giờ)
563,173
USD
61.73 BTC
2,100 ETH
61.73 BTC
2,100 ETH
Lượng tiền lưu thông
144,590,975
AMB
Tổng cung tiền
361,477,438
AMB
Dữ liệu lịch sử thị trường cho Ambrosus
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 18/06/2019 | 0.044782 | 0.046201 | 0.043242 | 0.044712 | 647,017 | 6,464,885 |
| 17/06/2019 | 0.047743 | 0.048837 | 0.044672 | 0.044831 | 769,730 | 6,482,100 |
| 16/06/2019 | 0.044893 | 0.050622 | 0.043513 | 0.047708 | 1,758,710 | 6,898,132 |
| 15/06/2019 | 0.043062 | 0.047040 | 0.042881 | 0.044893 | 1,494,500 | 6,491,185 |
| 14/06/2019 | 0.046317 | 0.049670 | 0.040227 | 0.042956 | 1,955,657 | 6,211,043 |
| 13/06/2019 | 0.047342 | 0.049784 | 0.046023 | 0.046219 | 1,065,668 | 6,682,798 |
| 12/06/2019 | 0.046372 | 0.048168 | 0.045740 | 0.047390 | 726,172 | 6,852,119 |
| 11/06/2019 | 0.046778 | 0.046894 | 0.044969 | 0.046279 | 478,093 | 6,691,492 |
| 10/06/2019 | 0.042351 | 0.047269 | 0.041686 | 0.046728 | 1,319,067 | 6,756,459 |
| 09/06/2019 | 0.046343 | 0.046820 | 0.041530 | 0.042380 | 573,131 | 6,127,746 |
| 08/06/2019 | 0.048575 | 0.049884 | 0.045455 | 0.046343 | 1,450,506 | 6,700,848 |
| 07/06/2019 | 0.043323 | 0.054034 | 0.043054 | 0.048584 | 3,470,373 | 7,024,793 |
| 06/06/2019 | 0.042787 | 0.043816 | 0.040947 | 0.043314 | 343,913 | 6,262,843 |
| 05/06/2019 | 0.042000 | 0.044640 | 0.041256 | 0.042634 | 1,326,572 | 6,164,468 |
| 04/06/2019 | 0.044166 | 0.044747 | 0.040459 | 0.042000 | 510,822 | 6,072,756 |
| 03/06/2019 | 0.049534 | 0.050198 | 0.043905 | 0.044142 | 522,098 | 6,382,553 |
| 02/06/2019 | 0.045750 | 0.050091 | 0.045745 | 0.049450 | 894,481 | 7,150,061 |
| 01/06/2019 | 0.046087 | 0.046224 | 0.044297 | 0.045750 | 406,721 | 6,615,058 |
| 31/05/2019 | 0.044469 | 0.046454 | 0.043172 | 0.046091 | 344,702 | 6,664,345 |
| 30/05/2019 | 0.048118 | 0.053495 | 0.042531 | 0.044469 | 1,028,582 | 6,429,754 |
| 29/05/2019 | 0.048969 | 0.049605 | 0.045922 | 0.048041 | 709,007 | 6,946,287 |
| 28/05/2019 | 0.046821 | 0.051266 | 0.046053 | 0.048979 | 1,442,918 | 7,081,970 |
| 27/05/2019 | 0.046799 | 0.047528 | 0.044849 | 0.046850 | 1,035,652 | 6,774,135 |
| 26/05/2019 | 0.048773 | 0.050691 | 0.045850 | 0.046783 | 1,348,364 | 6,764,367 |
| 25/05/2019 | 0.050575 | 0.051616 | 0.047676 | 0.048773 | 1,251,860 | 7,052,129 |
| 24/05/2019 | 0.054716 | 0.063312 | 0.049969 | 0.050575 | 3,701,006 | 7,312,664 |
| 23/05/2019 | 0.047502 | 0.058728 | 0.046070 | 0.054562 | 3,721,047 | 7,889,213 |
| 22/05/2019 | 0.048971 | 0.052031 | 0.045871 | 0.047558 | 1,412,592 | 6,876,393 |
| 21/05/2019 | 0.046244 | 0.049831 | 0.045855 | 0.048950 | 1,261,330 | 7,077,688 |
| 20/05/2019 | 0.047466 | 0.049584 | 0.044281 | 0.046270 | 1,343,781 | 6,690,185 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Ambrosus
Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.044179 USD and is down 2.20% over the last 24 hours. It is currently trading on 15 active market(s) with 563,173 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
