Ambrosus
(AMB)
0.023015
USD
(-2.10%)
0.00000222 BTC (-4.16%)
0.00012406 ETH (-3.01%)
0.00000222 BTC (-4.16%)
0.00012406 ETH (-3.01%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
3,327,826
USD
321 BTC
17,938 ETH
321 BTC
17,938 ETH
Khối lượng (24 giờ)
204,244
USD
19.71 BTC
1,101 ETH
19.71 BTC
1,101 ETH
Lượng tiền lưu thông
144,590,975
AMB
Tổng cung tiền
361,477,438
AMB
Dữ liệu lịch sử thị trường cho Ambrosus
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 16/08/2019 | 0.024047 | 0.024695 | 0.022794 | 0.022827 | 202,761 | 3,300,531 |
| 15/08/2019 | 0.024455 | 0.024857 | 0.023362 | 0.024045 | 118,706 | 3,476,695 |
| 14/08/2019 | 0.027304 | 0.027322 | 0.024194 | 0.024455 | 140,288 | 3,536,005 |
| 13/08/2019 | 0.027149 | 0.027662 | 0.026339 | 0.027306 | 162,822 | 3,948,179 |
| 12/08/2019 | 0.025717 | 0.028499 | 0.025563 | 0.027146 | 388,976 | 3,924,995 |
| 11/08/2019 | 0.027043 | 0.028619 | 0.025691 | 0.025707 | 123,484 | 3,717,046 |
| 10/08/2019 | 0.024501 | 0.027662 | 0.024423 | 0.027154 | 93,091 | 3,926,225 |
| 09/08/2019 | 0.026711 | 0.028821 | 0.024274 | 0.024501 | 131,232 | 3,542,624 |
| 08/08/2019 | 0.027005 | 0.028859 | 0.025996 | 0.026935 | 191,575 | 3,894,576 |
| 07/08/2019 | 0.028959 | 0.030097 | 0.026621 | 0.027005 | 246,066 | 3,904,666 |
| 06/08/2019 | 0.029292 | 0.031025 | 0.028214 | 0.029057 | 208,897 | 4,201,396 |
| 05/08/2019 | 0.029534 | 0.030648 | 0.027994 | 0.029317 | 236,993 | 4,239,009 |
| 04/08/2019 | 0.026671 | 0.030242 | 0.026148 | 0.029539 | 135,251 | 4,271,053 |
| 03/08/2019 | 0.025770 | 0.027158 | 0.025592 | 0.026668 | 115,242 | 3,855,899 |
| 02/08/2019 | 0.025290 | 0.026577 | 0.024915 | 0.025774 | 138,458 | 3,726,731 |
| 01/08/2019 | 0.027624 | 0.027799 | 0.024694 | 0.025285 | 352,106 | 3,655,954 |
| 31/07/2019 | 0.028986 | 0.029665 | 0.027228 | 0.027610 | 461,018 | 3,992,171 |
| 30/07/2019 | 0.028826 | 0.029448 | 0.028585 | 0.028992 | 324,715 | 4,191,983 |
| 29/07/2019 | 0.028691 | 0.030795 | 0.028609 | 0.028824 | 750,852 | 4,167,701 |
| 28/07/2019 | 0.027680 | 0.029096 | 0.027399 | 0.028693 | 244,437 | 4,148,679 |
| 27/07/2019 | 0.029096 | 0.030120 | 0.027064 | 0.027704 | 176,149 | 4,005,783 |
| 26/07/2019 | 0.028649 | 0.029206 | 0.027953 | 0.029096 | 146,825 | 4,207,089 |
| 25/07/2019 | 0.028294 | 0.029362 | 0.028064 | 0.028659 | 151,107 | 4,143,863 |
| 24/07/2019 | 0.028362 | 0.028751 | 0.027317 | 0.028223 | 158,412 | 4,080,766 |
| 23/07/2019 | 0.028538 | 0.029549 | 0.027671 | 0.028362 | 408,562 | 4,100,949 |
| 22/07/2019 | 0.029743 | 0.029863 | 0.028186 | 0.028541 | 300,627 | 4,126,723 |
| 21/07/2019 | 0.030535 | 0.030711 | 0.028703 | 0.029738 | 207,532 | 4,299,864 |
| 20/07/2019 | 0.029554 | 0.032127 | 0.029435 | 0.030535 | 320,411 | 4,415,033 |
| 19/07/2019 | 0.029446 | 0.030296 | 0.028765 | 0.029548 | 95,423 | 4,272,368 |
| 18/07/2019 | 0.027609 | 0.030166 | 0.027168 | 0.029446 | 149,896 | 4,257,570 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Ambrosus
Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.023015 USD and is down 2.10% over the last 24 hours. It is currently trading on 12 active market(s) with 204,244 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
