Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
16/02/2019 | 0.052759 | 0.053791 | 0.052081 | 0.052616 | 114,533 | 7,607,849 |
15/02/2019 | 0.052451 | 0.054397 | 0.051619 | 0.052756 | 230,774 | 7,627,989 |
14/02/2019 | 0.051282 | 0.053485 | 0.050523 | 0.052423 | 201,753 | 7,579,893 |
13/02/2019 | 0.052779 | 0.053535 | 0.051018 | 0.051231 | 121,534 | 7,407,522 |
12/02/2019 | 0.053375 | 0.053595 | 0.051784 | 0.052778 | 114,869 | 7,631,235 |
11/02/2019 | 0.055769 | 0.055769 | 0.052603 | 0.053287 | 150,884 | 7,704,872 |
10/02/2019 | 0.055836 | 0.056141 | 0.053899 | 0.055808 | 217,986 | 8,069,325 |
09/02/2019 | 0.052384 | 0.056493 | 0.051891 | 0.055747 | 482,449 | 8,060,555 |
08/02/2019 | 0.049324 | 0.053584 | 0.048378 | 0.052518 | 289,532 | 7,593,567 |
07/02/2019 | 0.047599 | 0.049751 | 0.047516 | 0.049508 | 226,405 | 7,158,470 |
06/02/2019 | 0.049361 | 0.049361 | 0.046993 | 0.047541 | 180,627 | 6,873,974 |
05/02/2019 | 0.051911 | 0.052124 | 0.048580 | 0.049467 | 555,830 | 7,152,446 |
04/02/2019 | 0.053245 | 0.053333 | 0.051558 | 0.052200 | 350,913 | 7,547,702 |
03/02/2019 | 0.055662 | 0.055815 | 0.052464 | 0.053034 | 273,959 | 7,668,299 |
02/02/2019 | 0.055537 | 0.056868 | 0.054943 | 0.055726 | 165,269 | 8,057,537 |
01/02/2019 | 0.053636 | 0.057107 | 0.052860 | 0.055613 | 361,643 | 8,041,179 |
31/01/2019 | 0.057171 | 0.058379 | 0.052967 | 0.053525 | 381,609 | 7,739,279 |
30/01/2019 | 0.055863 | 0.057967 | 0.054865 | 0.057216 | 349,998 | 8,272,987 |
29/01/2019 | 0.057848 | 0.058712 | 0.054367 | 0.055922 | 357,575 | 8,085,812 |
28/01/2019 | 0.066133 | 0.066173 | 0.053982 | 0.057817 | 858,030 | 8,359,775 |
27/01/2019 | 0.068557 | 0.068947 | 0.065173 | 0.066207 | 751,513 | 9,572,916 |
26/01/2019 | 0.070554 | 0.071573 | 0.068138 | 0.068524 | 1,136,642 | 9,907,981 |
25/01/2019 | 0.071100 | 0.074034 | 0.067848 | 0.069575 | 1,532,229 | 10,059,958 |
24/01/2019 | 0.067044 | 0.071322 | 0.066764 | 0.070936 | 294,094 | 10,256,767 |
23/01/2019 | 0.069825 | 0.072163 | 0.066214 | 0.067347 | 635,574 | 9,737,759 |
22/01/2019 | 0.066680 | 0.071938 | 0.066653 | 0.069938 | 779,798 | 10,112,381 |
21/01/2019 | 0.067490 | 0.070005 | 0.065944 | 0.066596 | 639,711 | 9,629,216 |
20/01/2019 | 0.076152 | 0.076152 | 0.065568 | 0.067513 | 1,062,596 | 9,761,816 |
19/01/2019 | 0.075157 | 0.076857 | 0.071774 | 0.076136 | 1,162,705 | 11,008,571 |
18/01/2019 | 0.071784 | 0.073518 | 0.069969 | 0.073387 | 826,218 | 10,611,040 |
Ambrosus Price | 0.053082 USD |
---|---|
Market Rank | #274 |
Vốn Hóa Thị Trường | 7,675,134 USD |
24h Volume | 176,052 USD |
Lượng tiền lưu thông | 144,590,975 AMB |
Tổng cung tiền | 361,477,438 AMB |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.052759 USD / $0.052616 USD |
Yesterday's High / Low | $0.053791 USD / $0.052081 USD |
Yesterday's Change | -0.00014 USD (-0.27%) |
Yesterday's Volume | $114,533 USD |