Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Xếp hạng
Vốn Hóa Thị Trường
Trends
Các loại tiền điện tử
Trao đổi
Công Cụ
Biểu Đồ Vốn Hóa Toàn Bộ Thị Trường

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Xem Nhanh Lịch Sử Thị Trường

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Danh sách theo dõi

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Thư thông báo

Articles & interviews for the crypto & blockchain community
Lịch Sự kiện

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Thuật ngữ Tiền điện tử

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Nghề nghiệp

Discover your next career! Build the future of crypto data with us
Câu hỏi thường gặp

Need help? Check our FAQ, with questions we are most commonly asked
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
Vốn Hóa Thị Trường
Trends
Các loại tiền điện tử
Trao đổi
Biểu Đồ Vốn Hóa Toàn Bộ Thị Trường

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Xem Nhanh Lịch Sử Thị Trường

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Danh sách theo dõi

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Thư thông báo

Articles & interviews for the crypto & blockchain community
Lịch Sự kiện

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Thuật ngữ Tiền điện tử

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Nghề nghiệp

Discover your next career! Build the future of crypto data with us
Câu hỏi thường gặp

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Ambrosus Ambrosus (AMB)
0.040444 USD (-6.98%)
0.00000766 BTC (-4.30%)
0.00025816 ETH (-2.32%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
5,847,874 USD
1,107 BTC
37,328 ETH
Khối lượng (24 giờ)
1,090,794 USD
206.58 BTC
6,963 ETH
Lượng tiền lưu thông
144,590,975 AMB
Tổng cung tiền
361,477,438 AMB

Dữ liệu lịch sử thị trường cho Ambrosus

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.043466 0.045983 0.039853 0.040677 1,045,150 5,881,599
24/04/2019 0.050038 0.050848 0.042122 0.043556 1,413,184 6,297,768
23/04/2019 0.051535 0.052066 0.049143 0.050038 1,368,918 7,235,008
22/04/2019 0.051167 0.051747 0.049292 0.051621 1,383,763 7,463,867
21/04/2019 0.054582 0.055130 0.049531 0.051189 1,855,058 7,401,440
20/04/2019 0.056679 0.058023 0.053785 0.054561 1,310,298 7,889,092
19/04/2019 0.058440 0.058573 0.056330 0.056679 1,162,231 8,195,276
18/04/2019 0.057234 0.062673 0.057214 0.058488 1,720,560 8,456,876
17/04/2019 0.055979 0.058472 0.055231 0.057235 1,669,093 8,275,606
16/04/2019 0.054450 0.056142 0.053035 0.056053 716,314 8,104,791
15/04/2019 0.056297 0.057410 0.053484 0.054496 761,836 7,879,688
14/04/2019 0.055092 0.058301 0.053842 0.056297 955,163 8,139,980
13/04/2019 0.057281 0.058041 0.054525 0.055092 1,034,099 7,965,857
12/04/2019 0.054571 0.057776 0.051429 0.057248 1,599,634 8,277,569
11/04/2019 0.062355 0.062355 0.051278 0.054548 2,858,733 7,887,214
10/04/2019 0.066209 0.068603 0.061888 0.062327 1,574,678 9,011,858
09/04/2019 0.068264 0.068541 0.064482 0.066226 1,200,152 9,575,611
08/04/2019 0.073022 0.073721 0.068113 0.068264 1,678,170 9,870,366
07/04/2019 0.070938 0.074662 0.070683 0.073142 1,308,393 10,575,703
06/04/2019 0.072073 0.073771 0.068810 0.071051 1,792,387 10,273,353
05/04/2019 0.069046 0.073554 0.069046 0.072056 1,998,282 10,418,688
04/04/2019 0.069864 0.073621 0.067252 0.069051 3,189,253 9,984,120
03/04/2019 0.071461 0.084440 0.067879 0.069859 10,299,526 10,100,956
02/04/2019 0.069770 0.073315 0.064082 0.071330 4,422,094 10,313,729
01/04/2019 0.066884 0.071725 0.065800 0.069739 2,871,694 10,083,603
31/03/2019 0.067538 0.068372 0.065056 0.067219 2,144,892 9,719,196
30/03/2019 0.069123 0.071270 0.064243 0.067538 3,844,037 9,765,370
29/03/2019 0.065408 0.073674 0.064022 0.069295 9,312,253 10,019,422
28/03/2019 0.062072 0.067191 0.061715 0.065408 3,156,104 9,457,446
27/03/2019 0.059170 0.064256 0.058941 0.062072 2,072,433 8,975,058
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.040444 USD and is down 6.98% over the last 24 hours. It is currently trading on 15 active market(s) with 1,090,794 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.
Ambrosus Statistics
Ambrosus Price 0.040444 USD
Ambrosus ROI -79.49%
Market Rank #419
Vốn Hóa Thị Trường 5,847,874 USD
24 Hour Volume 1,090,794 USD
Lượng tiền lưu thông 144,590,975 AMB
Tổng cung tiền 361,477,438 AMB
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.85 USD
(06/01/2018)
All Time Low 0.038899 USD
(26/04/2019)
52 Week High / Low 0.913294 USD /
0.038899 USD
90 Day High / Low 0.084440 USD /
0.038899 USD
30 Day High / Low 0.084440 USD /
0.038899 USD
7 Day High / Low 0.058023 USD /
0.038899 USD
24 Hour High / Low 0.045983 USD /
0.038899 USD
Yesterday's High / Low 0.045983 USD /
0.039853 USD
Yesterday's Open / Close 0.043466 USD /
0.040677 USD
Yesterday's Change $-0.002788 USD (-6.41%)
Yesterday's Volume $1,045,150 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Các loại Tiền ảo có liên quan