Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
ALQO ALQO (XLQ)
0.029017 USD (-0.23%)
0.00000550 BTC (-0.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,665,942 USD
316 BTC
Khối lượng (24 giờ)
555 USD
0.11 BTC
Lượng tiền lưu thông
57,412,659 XLQ
Tổng cung tiền
57,512,660 XLQ
Cung tiền tối đa
57,879,300 XLQ

Dữ liệu lịch sử thị trường cho ALQO

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.029085 0.030091 0.028813 0.029111 485 1,671,335
20/04/2019 0.027383 0.029682 0.027345 0.029074 2,449 1,669,198
19/04/2019 0.029007 0.029577 0.027190 0.027383 2,154 1,572,130
18/04/2019 0.031538 0.031800 0.022278 0.029008 8,283 1,665,426
17/04/2019 0.035628 0.035918 0.030632 0.031538 1,998 1,810,675
16/04/2019 0.033974 0.035644 0.033456 0.035643 778 2,046,386
15/04/2019 0.038400 0.038578 0.033836 0.033974 1,134 1,950,559
14/04/2019 0.031761 0.038506 0.031478 0.038400 2,538 2,204,647
13/04/2019 0.032362 0.034763 0.031757 0.031761 2,263 1,823,504
12/04/2019 0.033500 0.033954 0.032094 0.032362 1,901 1,857,999
11/04/2019 0.036787 0.038894 0.033290 0.033509 2,632 1,923,867
10/04/2019 0.035004 0.037489 0.033403 0.036769 1,701 2,111,034
09/04/2019 0.034958 0.037259 0.034552 0.035014 2,061 2,010,241
08/04/2019 0.035995 0.041052 0.033975 0.034958 2,270 2,007,031
07/04/2019 0.035999 0.036862 0.034003 0.035988 1,817 2,066,175
06/04/2019 0.035463 0.040029 0.035115 0.036035 1,702 2,068,867
05/04/2019 0.037832 0.038506 0.035173 0.035455 4,465 2,035,545
04/04/2019 0.041177 0.044102 0.035445 0.037834 3,371 2,172,138
03/04/2019 0.042168 0.049859 0.035568 0.041155 10,370 2,362,830
02/04/2019 0.032934 0.043530 0.032161 0.042146 8,813 2,419,694
01/04/2019 0.036591 0.037277 0.027362 0.032905 7,976 1,889,146
31/03/2019 0.045892 0.045954 0.034051 0.036607 15,476 2,101,729
30/03/2019 0.040922 0.047343 0.035677 0.045892 2,758 2,634,803
29/03/2019 0.044696 0.052659 0.035284 0.041005 12,083 2,354,199
28/03/2019 0.027994 0.054727 0.027126 0.044696 23,306 2,566,131
27/03/2019 0.024160 0.030532 0.024098 0.028011 3,763 1,608,164
26/03/2019 0.022400 0.025098 0.022400 0.024147 690 1,386,342
25/03/2019 0.031446 0.037093 0.021409 0.022485 12,917 1,290,931
24/03/2019 0.023239 0.035769 0.021700 0.031392 9,287 1,802,326
23/03/2019 0.020164 0.023264 0.017365 0.023264 5,563 1,335,638
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.029017 USD and is down 0.23% over the last 24 hours. It is currently trading on 2 active market(s) with 555 USD traded over the last 24 hours. More information can be found at https://alqo.app/.
ALQO Statistics
ALQO Price 0.029017 USD
ALQO ROI -79.69%
Market Rank #722
Vốn Hóa Thị Trường 1,665,942 USD
24 Hour Volume 555 USD
Lượng tiền lưu thông 57,412,659 XLQ
Tổng cung tiền 57,512,660 XLQ
Cung tiền tối đa 57,879,300 XLQ
All Time High 3.45 USD
(09/01/2018)
All Time Low 0.010416 USD
(15/03/2019)
52 Week High / Low 0.649986 USD /
0.010416 USD
90 Day High / Low 0.056655 USD /
0.010416 USD
30 Day High / Low 0.054727 USD /
0.021409 USD
7 Day High / Low 0.035971 USD /
0.022278 USD
24 Hour High / Low 0.030091 USD /
0.028813 USD
Yesterday's High / Low 0.030091 USD /
0.028813 USD
Yesterday's Open / Close 0.029085 USD /
0.029111 USD
Yesterday's Change $0.000025 USD (+0.09%)
Yesterday's Volume $485 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)