Vốn Hóa Thị Trường:
ALQO ALQO (XLQ)
0.028906 USD (14.50%)
0.00000738 BTC (9.13%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,659,595 USD
424 BTC
Khối lượng (24 giờ)
6,452 USD
1.65 BTC
Lượng tiền lưu thông
57,412,659 XLQ
Tổng cung tiền
57,512,660 XLQ
Cung tiền tối đa
57,879,300 XLQ

Dữ liệu lịch sử thị trường cho ALQO

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.025529 0.028981 0.023976 0.027359 7,051 1,570,762
17/02/2019 0.024353 0.027204 0.024086 0.025522 4,478 1,465,304
16/02/2019 0.025304 0.025776 0.022442 0.024896 4,016 1,429,337
15/02/2019 0.028943 0.028943 0.023472 0.025286 8,306 1,451,722
14/02/2019 0.028323 0.031309 0.026621 0.028906 3,470 1,659,581
13/02/2019 0.027342 0.033025 0.015791 0.028373 27,280 1,628,974
12/02/2019 0.030819 0.031232 0.025168 0.027348 12,341 1,570,093
11/02/2019 0.035636 0.035636 0.025802 0.030760 7,915 1,765,989
10/02/2019 0.037015 0.039422 0.032823 0.035660 12,619 2,047,359
09/02/2019 0.035021 0.038530 0.034867 0.036977 2,147 2,122,972
08/02/2019 0.033653 0.037539 0.031746 0.035071 5,876 2,013,496
07/02/2019 0.038888 0.040181 0.031239 0.033644 8,041 1,931,584
06/02/2019 0.035488 0.040488 0.032220 0.038880 7,758 2,232,197
05/02/2019 0.042215 0.042396 0.031185 0.035362 10,777 2,030,249
04/02/2019 0.040964 0.043945 0.039175 0.042353 5,218 2,431,588
03/02/2019 0.043928 0.046707 0.040627 0.040811 2,394 2,343,055
02/02/2019 0.044756 0.047303 0.042189 0.043919 5,988 2,521,526
01/02/2019 0.047205 0.049048 0.044311 0.044810 3,662 2,572,664
31/01/2019 0.049376 0.050859 0.046643 0.047158 3,969 2,707,452
30/01/2019 0.041289 0.052105 0.038043 0.049390 9,317 2,835,629
29/01/2019 0.045390 0.047612 0.041599 0.041599 8,260 2,388,329
28/01/2019 0.049866 0.049942 0.045299 0.045913 3,863 2,635,980
27/01/2019 0.050620 0.052407 0.046490 0.049821 5,823 2,860,351
26/01/2019 0.052633 0.053501 0.050294 0.050610 4,453 2,905,656
25/01/2019 0.053331 0.056655 0.050337 0.052637 10,404 3,022,046
24/01/2019 0.052579 0.054289 0.050635 0.053212 5,249 3,055,065
23/01/2019 0.056618 0.056654 0.050785 0.052587 10,884 3,019,145
22/01/2019 0.061822 0.062650 0.055369 0.056617 2,661 3,250,523
21/01/2019 0.063323 0.063642 0.058896 0.061784 8,296 3,547,186
20/01/2019 0.056972 0.064470 0.055113 0.063255 13,898 3,631,634
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.028906 USD and is up 14.50% over the last 24 hours. It is currently trading on 2 active market(s) with 6,452 USD traded over the last 24 hours. More information can be found at https://alqo.org/.
ALQO Price 0.028906 USD
Market Rank #633
Vốn Hóa Thị Trường 1,659,595 USD
24h Volume 6,452 USD
Lượng tiền lưu thông 57,412,659 XLQ
Tổng cung tiền 57,512,660 XLQ
Cung tiền tối đa 57,879,300 XLQ
Yesterday's Open / Close $0.025529 USD / $0.027359 USD
Yesterday's High / Low $0.028981 USD / $0.023976 USD
Yesterday's Change +0.001831 USD (+7.17%)
Yesterday's Volume $7,051 USD