×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760Vốn Hóa Thị Trường:  $280,356,772,754Khối lượng trong vòng 24 giờ:  $126,129,894,863BTC Chiếm Ưu Thế:  62.9%
Vốn Hóa Thị Trường:  $280,356,772,754Khối lượng trong vòng 24 giờ:  $126,129,894,863BTC Chiếm Ưu Thế:  62.9%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760

ALQO (XLQ)

$0.028185 USD (0.07%)
0.00000291 BTC (0.03%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $1,822,551 USD
    188.30395073 BTC
  • Khối lượng (24 giờ)
    $587.48 USD
    0.06069736 BTC
  • Lượng tiền lưu thông
    64,664,324 XLQ
  • Tổng cung tiền
    65,539,764 XLQ
  • Historical data for ALQO

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 21, 2020
    0.023549
    0.028793
    0.023490
    0.028106
    945.44
    1,817,448
    Feb 20, 2020
    0.025574
    0.025634
    0.023511
    0.023561
    1,134.95
    1,523,535
    Feb 19, 2020
    0.029640
    0.029673
    0.025274
    0.025585
    638.95
    1,654,461
    Feb 18, 2020
    0.024701
    0.030902
    0.024605
    0.029633
    1,592.52
    1,916,229
    Feb 17, 2020
    0.025609
    0.026824
    0.023181
    0.024721
    773.55
    1,598,589
    Feb 16, 2020
    0.021197
    0.029049
    0.021138
    0.025623
    2,857.75
    1,656,913
    Feb 15, 2020
    0.021690
    0.023847
    0.021109
    0.021197
    1,272.66
    1,370,690
    Feb 14, 2020
    0.023418
    0.028809
    0.021619
    0.021690
    1,195.36
    1,402,594
    Feb 13, 2020
    0.021217
    0.024771
    0.019830
    0.023409
    162.38
    1,513,753
    Feb 12, 2020
    0.016233
    0.024461
    0.016020
    0.021222
    1,255.55
    1,372,318
    Feb 11, 2020
    0.016277
    0.016277
    0.015322
    0.016235
    332.15
    1,049,824
    Feb 10, 2020
    0.016121
    0.016353
    0.015674
    0.016278
    245.37
    1,052,597
    Feb 09, 2020
    0.015302
    0.017442
    0.015300
    0.016115
    376.94
    1,042,035
    Feb 08, 2020
    0.015586
    0.018361
    0.012591
    0.015302
    3,795.63
    989,504
    Feb 07, 2020
    0.018224
    0.019681
    0.013240
    0.015588
    3,262.51
    1,007,958
    Feb 06, 2020
    0.016950
    0.018272
    0.013431
    0.018224
    11,471.50
    1,178,439
    Feb 05, 2020
    0.019022
    0.021865
    0.016941
    0.016949
    254.91
    1,096,021
    Feb 04, 2020
    0.024467
    0.026074
    0.015246
    0.019022
    5,598.13
    1,230,059
    Feb 03, 2020
    0.020570
    0.026897
    0.019801
    0.024467
    373.66
    1,582,147
    Feb 02, 2020
    0.018601
    0.027826
    0.014788
    0.020570
    2,028.02
    1,330,177
    Feb 01, 2020
    0.013747
    0.018716
    0.012995
    0.018603
    9,056.77
    1,202,948
    Jan 31, 2020
    0.014098
    0.014367
    0.013108
    0.013740
    2,465.05
    888,505
    Jan 30, 2020
    0.018529
    0.018554
    0.013243
    0.014098
    2,880.07
    911,649
    Jan 29, 2020
    0.014915
    0.018655
    0.012727
    0.018542
    4,550.22
    1,199,028
    Jan 28, 2020
    0.014717
    0.015129
    0.009856
    0.014909
    7,392.63
    964,076
    Jan 27, 2020
    0.015581
    0.016049
    0.014255
    0.014724
    4,578.35
    952,086
    Jan 26, 2020
    0.015210
    0.015855
    0.013445
    0.015571
    9,164.02
    1,006,920
    Jan 25, 2020
    0.014115
    0.015321
    0.013524
    0.015212
    5,888.60
    983,674
    Jan 24, 2020
    0.016331
    0.016332
    0.014088
    0.014117
    3,862.32
    912,855
    Jan 23, 2020
    0.015193
    0.017524
    0.014234
    0.016312
    10,272.01
    1,054,788
    Jan 22, 2020
    0.015738
    0.019339
    0.014746
    0.015191
    6,187.94
    982,298

Thông tin về ALQO

ALQO (XLQ) is a cryptocurrency. ALQO has a current supply of 65,539,763.621 with 64,664,324.29 in circulation. The last known price of ALQO is $0.028185 USD and is up 0.07% over the last 24 hours. It is currently trading on 1 active market(s) with $587.48 traded over the last 24 hours. More information can be found at https://alqo.app/.

ALQO Thống kê

ALQO Price
$0.028185 USD
ALQO ROI
-80.28%
Xếp hạng Thị trường
#769
Vốn Hóa Thị Trường
$1,822,551 USD
Khối lượng trong 24 Giờ
$587.48 USD
Lượng tiền lưu thông
64,664,324 XLQ
Tổng cung tiền
65,539,764 XLQ
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$3.45 USD
(Jan 09, 2018)
Mức Thấp nhất Lịch sử
$0.003534 USD
(Jul 30, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.079238 USD /
$0.003534 USD
Mức Cao / Thấp trong 90 Ngày
$0.050643 USD /
$0.006989 USD
Mức Cao / Thấp trong 30 Ngày
$0.030902 USD /
$0.009856 USD
Mức Cao / Thấp trong 7 Ngày
$0.030902 USD /
$0.021138 USD
Mức Cao / Thấp trong 24 Giờ
$0.029576 USD /
$0.026446 USD
Mức Cao / Thấp của Ngày hôm qua
$0.028793 USD /
$0.023490 USD
Đóng / Mở của Ngày hôm qua
$0.023549 USD /
$0.028106 USD
Thay đổi của Ngày hôm qua
$0.004557 USD (19.35%)
Khối lượng của Ngày hôm qua
$945.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.