Vốn Hóa Thị Trường:
All Sports All Sports (SOC)
0.003701 USD (2.12%)
0.00000102 BTC (1.64%)
0.00002989 ETH (0.75%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,551,728 USD
1,526 BTC
44,834 ETH
Khối lượng (24 giờ)
219,564 USD
60.36 BTC
1,773 ETH
Lượng tiền lưu thông
1,499,865,882 SOC
Tổng cung tiền
1,500,000,000 SOC

Dữ liệu lịch sử thị trường cho All Sports

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.003759 0.003776 0.003598 0.003604 111,776 5,404,829
14/02/2019 0.003708 0.003780 0.003696 0.003753 90,897 5,628,295
13/02/2019 0.003715 0.003769 0.003675 0.003722 119,694 5,582,007
12/02/2019 0.003717 0.003758 0.003644 0.003700 119,265 5,548,928
11/02/2019 0.003746 0.003754 0.003577 0.003701 156,330 5,550,676
10/02/2019 0.003664 0.003746 0.003606 0.003732 286,446 5,597,338
09/02/2019 0.003589 0.003667 0.003484 0.003662 213,145 5,492,058
08/02/2019 0.003414 0.003602 0.003380 0.003585 159,677 5,376,902
07/02/2019 0.003352 0.003418 0.003350 0.003395 87,402 5,092,021
06/02/2019 0.003453 0.003463 0.003309 0.003371 99,302 5,056,447
05/02/2019 0.003472 0.003544 0.003397 0.003471 84,233 5,205,544
04/02/2019 0.003626 0.003642 0.003469 0.003501 112,693 5,250,529
03/02/2019 0.003496 0.003620 0.003473 0.003614 76,717 5,419,978
02/02/2019 0.003372 0.003520 0.003358 0.003503 112,952 5,254,676
01/02/2019 0.003364 0.003423 0.003258 0.003372 122,734 5,057,669
31/01/2019 0.003472 0.003474 0.003311 0.003354 123,959 5,029,896
30/01/2019 0.003366 0.003488 0.003326 0.003474 131,382 5,210,545
29/01/2019 0.003276 0.003425 0.003250 0.003376 136,755 5,063,102
28/01/2019 0.003407 0.003427 0.003214 0.003266 202,135 4,899,282
27/01/2019 0.003470 0.003484 0.003313 0.003401 186,366 5,101,048
26/01/2019 0.003797 0.003829 0.003331 0.003456 415,485 5,183,811
25/01/2019 0.003921 0.003940 0.003673 0.003794 245,066 5,690,519
24/01/2019 0.003998 0.004042 0.003921 0.003932 159,929 5,897,255
23/01/2019 0.003988 0.004095 0.003902 0.004005 518,452 6,006,616
22/01/2019 0.003641 0.004067 0.003622 0.003992 730,406 5,986,933
21/01/2019 0.003545 0.003769 0.003398 0.003632 348,635 5,447,363
20/01/2019 0.003696 0.003711 0.003485 0.003548 161,415 5,321,334
19/01/2019 0.003692 0.003765 0.003681 0.003704 155,349 5,555,723
18/01/2019 0.003810 0.003855 0.003618 0.003688 193,581 5,457,055
17/01/2019 0.004061 0.004077 0.003821 0.003825 207,805 5,660,120
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About All Sports

All Sports (SOC) is a cryptocurrency token and operates on the the Ethereum platform. All Sports has a current supply of 1,500,000,000 SOC with 1,499,865,882 SOC in circulation. The last known price of All Sports is 0.003701 USD and is up 2.12% over the last 24 hours. It is currently trading on 12 active market(s) with 219,564 USD traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.
All Sports Price 0.003701 USD
Market Rank #350
Vốn Hóa Thị Trường 5,551,728 USD
24h Volume 219,564 USD
Lượng tiền lưu thông 1,499,865,882 SOC
Tổng cung tiền 1,500,000,000 SOC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.003759 USD / $0.003604 USD
Yesterday's High / Low $0.003776 USD / $0.003598 USD
Yesterday's Change -0.00016 USD (-4.13%)
Yesterday's Volume $111,776 USD