×
×
Các loại tiền điện tử:  7,500Các thị trường giao dịch:  31,612Vốn hóa thị trường:  $394,958,916,287Khối lượng trong vòng 24 giờ:  $79,222,944,334BTC Chiếm Ưu Thế:  61.0%
Vốn hóa thị trường:  $394,958,916,287Khối lượng trong vòng 24 giờ:  $79,222,944,334BTC Chiếm Ưu Thế:  61.0%Các loại tiền điện tử:  7,500Các thị trường giao dịch:  31,612
Algorand

Algorand (ALGO)

$0.302949 USD (-1.83%)
0.00002331 BTC (-1.90%)
Mua
Giao Dịch
bài bạc
Earn Crypto
  • Vốn hóa thị trường
    $330,671,532 USD
    25,442 BTC
  • Khối lượng (24 giờ)
    $66,468,239 USD
    5,114 BTC
  • Lượng cung lưu hành
    1,091,509,900 ALGO
  • Tổng cung
    10,000,000,000 ALGO
  • Historical data for Algorand

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn hóa thị trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn hóa thị trường
    Oct 24, 2020
    0.308691
    0.313541
    0.303664
    0.307377
    67,012,147
    335,504,571
    Oct 23, 2020
    0.315350
    0.323209
    0.301282
    0.308691
    80,162,817
    336,938,910
    Oct 22, 2020
    0.301498
    0.324686
    0.301498
    0.315317
    80,446,555
    344,172,014
    Oct 21, 2020
    0.286842
    0.312472
    0.285944
    0.301554
    60,706,484
    329,149,067
    Oct 20, 2020
    0.302872
    0.304676
    0.282130
    0.287303
    74,330,601
    313,594,550
    Oct 19, 2020
    0.314748
    0.317438
    0.301892
    0.302858
    108,467,486
    320,578,239
    Oct 18, 2020
    0.314045
    0.316285
    0.309454
    0.316258
    103,439,389
    334,762,082
    Oct 17, 2020
    0.299402
    0.317842
    0.298753
    0.312509
    77,610,984
    330,794,051
    Oct 16, 2020
    0.314226
    0.317328
    0.296755
    0.299194
    119,502,553
    316,699,899
    Oct 15, 2020
    0.327183
    0.331886
    0.306876
    0.315197
    103,784,753
    333,638,897
    Oct 14, 2020
    0.344393
    0.347948
    0.319967
    0.326955
    171,646,779
    346,085,079
    Oct 13, 2020
    0.344009
    0.355720
    0.331990
    0.343328
    172,399,878
    363,415,851
    Oct 12, 2020
    0.331979
    0.362413
    0.328257
    0.344425
    206,423,893
    364,577,656
    Oct 11, 2020
    0.324498
    0.337918
    0.316634
    0.332201
    150,596,743
    351,638,017
    Oct 10, 2020
    0.329873
    0.337668
    0.320533
    0.324523
    149,128,190
    343,510,648
    Oct 09, 2020
    0.307861
    0.332334
    0.300698
    0.330713
    152,635,150
    350,063,187
    Oct 08, 2020
    0.307388
    0.313922
    0.290182
    0.307375
    147,516,868
    325,359,296
    Oct 07, 2020
    0.285309
    0.309601
    0.277617
    0.305522
    153,773,046
    323,397,723
    Oct 06, 2020
    0.317811
    0.321394
    0.283686
    0.287602
    142,004,290
    304,429,257
    Oct 05, 2020
    0.313274
    0.322320
    0.307803
    0.317872
    122,455,641
    336,470,760
    Oct 04, 2020
    0.314321
    0.319853
    0.306242
    0.313273
    131,929,747
    331,602,591
    Oct 03, 2020
    0.317089
    0.329907
    0.312816
    0.313876
    147,675,549
    332,241,157
    Oct 02, 2020
    0.333978
    0.339648
    0.294100
    0.317115
    208,599,779
    335,669,775
    Oct 01, 2020
    0.346579
    0.369100
    0.328394
    0.334291
    156,750,918
    353,850,678
    Sep 30, 2020
    0.336857
    0.345711
    0.320749
    0.345711
    106,426,941
    365,938,885
    Sep 29, 2020
    0.327547
    0.342676
    0.321550
    0.336226
    104,029,049
    355,898,170
    Sep 28, 2020
    0.314154
    0.347605
    0.313454
    0.328337
    67,843,978
    347,547,635
    Sep 27, 2020
    0.325705
    0.326618
    0.304937
    0.313840
    47,989,116
    332,202,770
    Sep 26, 2020
    0.317395
    0.340813
    0.315363
    0.326303
    60,650,635
    345,395,249
    Sep 25, 2020
    0.294068
    0.327051
    0.289936
    0.317490
    69,380,549
    336,066,351

Thông tin về Algorand

What is Algorand?

Algorand is a scalable, secure, and decentralized digital currency and transactions platform.

Founded by Turing award winner and MIT professor Silvio Micali, Algorand is a permissionless pure proof-of-stake blockchain protocol. Unlike first-generation consensus mechanisms, Algorand's technology finalizes blocks in seconds and provides immediate transaction finality while preventing forks. Algorand does also not reward validators with newly minted tokens.

With a primary focus on developers and their needs, Algorand's node repository has been open-sourced and is publicly available. Algorand provides a robust set of developer tools, DApp analytics through a partnership with Flipside Crypto, and has a number of partners building on their blockchain, including OTOY, Syncsort, TOP Networks, Asset Block and more.

  • Maximum Supply (# or Uncapped): 10,000,000,000
  • Genesis Block / Distribution Date: June 11, 2019
  • Consensus Mechanism (Precise): Permissionless, Pure Proof of Stake
  • Emission Type (Precise): Fixed supply with Pre-minted rewards
  • Block Time (Seconds): Sub 5 seconds

How does Algorand work?

The Algorand blockchain network has its own official native cryptocurrency, called the Algo, to drive the borderless economy and the system of incentives. The Foundation holds Algos to contribute to the stability of the Algorand blockchain, to incentivize network participation, and to support the Algorand community, ecosystem building, and research. The Algos enter the ecosystem via various channels including development and research grants, participation rewards, and sales. All such activities are disclosed with full transparency to the Algorand community.

Algorand Technology: Algorand utilizes a Pure Proof of Stake, where validators are not rewarded nor are they at risk of being slashed. It becomes impossible for the minority to cheat and irrational for the majority to cheat the system as it would devalue their holdings. There is also no locking of tokens so a user has their tokens available at all time. Blocks are created in two phases where a single token is selected randomly and its owner proposes the next block. Subsequently, 1000 random tokens are selected with their owners then approving the block proposed by the first user.

These phases are ensured by the core protocol called Binary Byzantine Agreement, or Byzantine Agreement ★ (‘Star’), encompassing the following advancements:

  • Cryptographic sortition (self-selection) To prevent an adversary from targeting committee members, BA★ uses verifiable random functions (VRFs) to randomly select committee members in a private and non-interactive way.
  • Participant replaceability. BA★ mitigates adversary targeting a committee member by requiring committee members to speak just once, thus becoming irrelevant to BA★.

Experimental results running on 1,000 Amazon EC2 VMs demonstrate that Algorand can:

  • Confirm a 1 MByte block of transactions in ~22 seconds with 50,000 users
  • Latency remains nearly constant when scaling to half a million users
  • Achieve 125X the transaction throughput of Bitcoin
  • Achieve acceptable latency even in the presence of actively malicious users.

A test network for the protocol was launched in July 2018, and the first open-source code was released on Github in October 2018. As such, Algorand encourages anyone to audit its version of the VRF, forked, and extended from the libsodium cryptographic library.

Giá Algorand

Giá Algorand$0.302949 USD
ROI của Algorand
-90.76%
Thứ hạng trên thị trường#47
Vốn hóa thị trường$330,671,532 USD
Khối lượng giao dịch 24 giờ$66,468,239 USD
Lượng cung lưu hành1,091,509,900 ALGO
Tổng cung10,000,000,000 ALGO
Tổng cung tối đaKhông Có Dữ Liệu
Mức giá cao nhất lịch sử
$3.28 USD
(Jun 21, 2019)
Mức giá thấp nhất lịch sử
$0.102403 USD
(Mar 13, 2020)
Mức giá Cao/Thấp nhất trong 52 tuần qua
$0.761919 USD /
$0.102403 USD
Mức giá Cao/Thấp nhất trong 90 ngày qua
$0.761919 USD /
$0.277617 USD
Mức giá Cao/Thấp nhất trong 30 ngày qua
$0.369100 USD /
$0.277617 USD
Mức giá Cao/Thấp nhất trong 7 ngày qua
$0.324686 USD /
$0.282130 USD
Mức giá Cao/Thấp nhất trong 24 giờ qua
$0.313541 USD /
$0.300286 USD
Mức giá Cao/Thấp nhất của ngày hôm qua
$0.313541 USD /
$0.303664 USD
Mức giá Mở/Đóng cửa của ngày hôm qua
$0.308691 USD /
$0.307377 USD
Biến động của ngày hôm qua$-0.001314 USD (-0.43%)
Khối lượng giao dịch của ngày hôm qua$67,012,147 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.