×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,059Các thị trường giao dịch:  20,325Vốn Hóa Thị Trường:  $231,439,882,194Khối lượng trong vòng 24 giờ:  $88,418,759,206BTC Chiếm Ưu Thế:  65.8%
Vốn Hóa Thị Trường:  $231,439,882,194Khối lượng trong vòng 24 giờ:  $88,418,759,206BTC Chiếm Ưu Thế:  65.8%Các loại tiền điện tử:  5,059Các thị trường giao dịch:  20,325

AidCoin (AID)

$0.015382 USD (-1.15%)
0.00000184 BTC (2.22%)
0.00009465 ETH (1.78%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $702,153 USD
    83.85441622 BTC
    4,321 ETH
  • Khối lượng (24 giờ)
    $6,804.94 USD
    0.81267826 BTC
    41.87360495 ETH
  • Lượng tiền lưu thông
    45,647,599 AID
  • Tổng cung tiền
    100,000,000 AID
  • Historical data for AidCoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 22, 2020
    0.015748
    0.015878
    0.015514
    0.015644
    7,899.06
    714,127
    Jan 21, 2020
    0.014804
    0.015767
    0.014722
    0.015754
    7,967.01
    719,125
    Jan 20, 2020
    0.015478
    0.015497
    0.014725
    0.014801
    8,745.23
    675,651
    Jan 19, 2020
    0.016236
    0.016403
    0.014790
    0.015472
    7,921.79
    706,249
    Jan 18, 2020
    0.010175
    0.016745
    0.010075
    0.016338
    22,452.00
    745,790
    Jan 17, 2020
    0.009102
    0.010205
    0.009095
    0.010178
    80.65
    464,614
    Jan 16, 2020
    0.009112
    0.009116
    0.009083
    0.009102
    252.86
    415,498
    Jan 15, 2020
    0.007898
    0.009115
    0.007892
    0.009112
    253.06
    415,919
    Jan 14, 2020
    0.007732
    0.007992
    0.007703
    0.007899
    199.42
    360,565
    Jan 13, 2020
    0.010096
    0.010107
    0.007732
    0.007732
    375.14
    352,962
    Jan 12, 2020
    0.008601
    0.010448
    0.008576
    0.010088
    35.61
    460,489
    Jan 11, 2020
    0.008196
    0.009319
    0.008114
    0.008603
    5,185.78
    392,696
    Jan 10, 2020
    0.007414
    0.010665
    0.006432
    0.008213
    8,002.05
    374,926
    Jan 09, 2020
    0.007550
    0.007559
    0.007362
    0.007409
    93.56
    338,204
    Jan 08, 2020
    0.007588
    0.007742
    0.007320
    0.007559
    95.47
    345,069
    Jan 07, 2020
    0.007490
    0.007773
    0.007474
    0.007589
    144.22
    346,426
    Jan 06, 2020
    0.007172
    0.007500
    0.007170
    0.007490
    86.49
    341,898
    Jan 05, 2020
    0.007160
    0.007302
    0.007155
    0.007168
    82.63
    327,195
    Jan 04, 2020
    0.008505
    0.008596
    0.007093
    0.007165
    82.61
    327,058
    Jan 03, 2020
    0.008328
    0.008570
    0.008102
    0.008508
    72.14
    388,386
    Jan 02, 2020
    0.008494
    0.008497
    0.008139
    0.008327
    88.61
    380,105
    Jan 01, 2020
    0.008480
    0.008542
    0.008315
    0.008494
    90.49
    387,727
    Dec 31, 2019
    0.008871
    0.008872
    0.008320
    0.008480
    90.31
    387,098
    Dec 30, 2019
    0.008281
    0.008901
    0.008215
    0.008871
    318.20
    404,932
    Dec 29, 2019
    0.007316
    0.008391
    0.007305
    0.008281
    132.67
    378,023
    Dec 28, 2019
    0.007266
    0.007386
    0.007260
    0.007316
    29.92
    333,962
    Dec 27, 2019
    0.008575
    0.008648
    0.007201
    0.007266
    35.52
    331,696
    Dec 26, 2019
    0.008740
    0.008746
    0.007903
    0.008577
    63.76
    391,506
    Dec 25, 2019
    0.009576
    0.009719
    0.008716
    0.008740
    47.16
    398,972
    Dec 24, 2019
    0.008723
    0.010104
    0.008718
    0.009578
    285.09
    437,191
    Dec 23, 2019
    0.007970
    0.008734
    0.007175
    0.008723
    140.36
    398,176

Thông tin về AidCoin

AidCoin (AID) is a cryptocurrency token and operates on the Ethereum platform. AidCoin has a current supply of 100,000,000 with 45,647,599.24 in circulation. The last known price of AidCoin is $0.015382 USD and is down -1.15% over the last 24 hours. It is currently trading on 4 active market(s) with $6,804.94 traded over the last 24 hours. More information can be found at https://www.aidcoin.co/.

AidCoin Thống kê

AidCoin Price
$0.015382 USD
AidCoin ROI
-97.89%
Xếp hạng Thị trường
#965
Vốn Hóa Thị Trường
$702,153 USD
Khối lượng trong 24 Giờ
$6,804.94 USD
Lượng tiền lưu thông
45,647,599 AID
Tổng cung tiền
100,000,000 AID
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.827591 USD
(Jan 25, 2018)
Mức Thấp nhất Lịch sử
$0.006432 USD
(Jan 10, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.092469 USD /
$0.006432 USD
Mức Cao / Thấp trong 90 Ngày
$0.027838 USD /
$0.006432 USD
Mức Cao / Thấp trong 30 Ngày
$0.016745 USD /
$0.006432 USD
Mức Cao / Thấp trong 7 Ngày
$0.016745 USD /
$0.009088 USD
Mức Cao / Thấp trong 24 Giờ
$0.015685 USD /
$0.015219 USD
Mức Cao / Thấp của Ngày hôm qua
$0.015878 USD /
$0.015514 USD
Đóng / Mở của Ngày hôm qua
$0.015748 USD /
$0.015644 USD
Thay đổi của Ngày hôm qua
$-0.000103 USD (-0.66%)
Khối lượng của Ngày hôm qua
$7,899.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.