Vốn Hóa Thị Trường:
Agrello Agrello (DLT)
0.107918 USD (-8.60%)
0.00002727 BTC (-8.23%)
0.00074053 ETH (-7.72%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
9,278,663 USD
2,345 BTC
63,670 ETH
Khối lượng (24 giờ)
1,675,640 USD
423.48 BTC
11,498 ETH
Lượng tiền lưu thông
85,978,873 DLT
Tổng cung tiền
130,271,020 DLT

Dữ liệu lịch sử thị trường cho Agrello

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.108809 0.124905 0.107886 0.112929 3,572,557 9,709,469
19/02/2019 0.093270 0.127843 0.088924 0.108970 7,030,923 9,369,104
18/02/2019 0.091304 0.095823 0.086763 0.093131 1,075,234 8,007,259
17/02/2019 0.095193 0.095950 0.088498 0.091649 612,084 7,879,847
16/02/2019 0.100790 0.100981 0.092333 0.094938 753,348 8,162,628
15/02/2019 0.103248 0.103348 0.098148 0.100752 967,584 8,662,510
14/02/2019 0.110994 0.111047 0.103020 0.103375 676,860 8,888,057
13/02/2019 0.111612 0.119963 0.110398 0.111223 441,854 9,562,863
12/02/2019 0.112888 0.112888 0.108488 0.111641 605,706 9,598,804
11/02/2019 0.110441 0.116534 0.108950 0.111235 843,224 9,563,884
10/02/2019 0.113475 0.113582 0.108457 0.110220 443,433 9,476,593
09/02/2019 0.111421 0.116753 0.110186 0.113069 551,222 9,721,557
08/02/2019 0.107192 0.114348 0.105775 0.111097 1,088,136 9,552,020
07/02/2019 0.108372 0.109635 0.106133 0.106848 638,538 9,186,641
06/02/2019 0.108539 0.119155 0.104329 0.108249 2,408,420 9,307,097
05/02/2019 0.114329 0.114716 0.105692 0.108128 1,485,174 9,296,754
04/02/2019 0.118148 0.119164 0.111654 0.114744 1,700,961 9,865,554
03/02/2019 0.128202 0.128356 0.116507 0.118412 1,255,667 10,180,916
02/02/2019 0.115710 0.141321 0.113410 0.128590 4,824,728 11,056,047
01/02/2019 0.105707 0.123474 0.100577 0.115718 3,267,670 9,949,304
31/01/2019 0.119236 0.119806 0.102602 0.105563 1,578,849 9,076,230
30/01/2019 0.116965 0.122908 0.116346 0.119405 1,010,716 10,266,335
29/01/2019 0.122955 0.125639 0.116967 0.116967 1,514,549 10,056,686
28/01/2019 0.132188 0.132600 0.115182 0.123538 2,446,563 10,621,642
27/01/2019 0.157575 0.158412 0.128210 0.133646 3,203,376 11,490,755
26/01/2019 0.173015 0.176580 0.146977 0.156675 6,877,485 13,470,748
25/01/2019 0.143434 0.169502 0.130382 0.167190 12,749,772 14,374,844
24/01/2019 0.122321 0.149314 0.118178 0.142236 6,727,940 12,229,303
23/01/2019 0.122901 0.131128 0.118077 0.121865 2,785,013 10,477,790
22/01/2019 0.119715 0.126756 0.115371 0.122515 2,169,830 10,533,709
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Agrello

Agrello (DLT) is a cryptocurrency token and operates on the the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.107918 USD and is down 8.60% over the last 24 hours. It is currently trading on 7 active market(s) with 1,675,640 USD traded over the last 24 hours. More information can be found at https://www.agrello.org/.
Agrello Price 0.107918 USD
Market Rank #253
Vốn Hóa Thị Trường 9,278,663 USD
24h Volume 1,675,640 USD
Lượng tiền lưu thông 85,978,873 DLT
Tổng cung tiền 130,271,020 DLT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.108809 USD / $0.112929 USD
Yesterday's High / Low $0.124905 USD / $0.107886 USD
Yesterday's Change +0.004120 USD (+3.79%)
Yesterday's Volume $3,572,557 USD