Vốn Hóa Thị Trường:
Aeon Aeon (AEON)
0.280841 USD (-1.97%)
0.00007707 BTC (-2.48%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,446,125 USD
1,220 BTC
Khối lượng (24 giờ)
1,026 USD
0.28 BTC
Lượng tiền lưu thông
15,831,459 AEON

Dữ liệu lịch sử thị trường cho Aeon

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.274546 0.294786 0.271336 0.280719 1,338 4,444,189
14/02/2019 0.272998 0.289691 0.270734 0.274200 6,041 4,340,989
13/02/2019 0.273965 0.277085 0.272249 0.273413 835 4,328,531
12/02/2019 0.273907 0.281942 0.270786 0.274021 1,486 4,338,159
11/02/2019 0.277855 0.277855 0.271425 0.273374 1,521 4,327,913
10/02/2019 0.280249 0.287877 0.274024 0.277852 661 4,398,808
09/02/2019 0.275410 0.280578 0.273978 0.279965 378 4,432,248
08/02/2019 0.255293 0.277814 0.254165 0.275400 2,852 4,359,985
07/02/2019 0.255562 0.267271 0.254745 0.255231 736 4,040,675
06/02/2019 0.260629 0.267230 0.253813 0.255546 1,171 4,045,659
05/02/2019 0.260351 0.266421 0.256810 0.259709 492 4,111,566
04/02/2019 0.260031 0.261202 0.256444 0.261202 1,011 4,135,208
03/02/2019 0.264747 0.265282 0.256935 0.259314 1,122 4,105,327
02/02/2019 0.263652 0.274292 0.261480 0.264695 907 4,190,508
01/02/2019 0.270732 0.272315 0.257419 0.263985 711 4,179,276
31/01/2019 0.283352 0.284376 0.267456 0.270462 772 4,281,814
30/01/2019 0.273549 0.284683 0.272483 0.283427 6,987 4,487,062
29/01/2019 0.281757 0.282252 0.271419 0.274113 378 4,339,612
28/01/2019 0.292693 0.293176 0.274661 0.281559 2,105 4,457,495
27/01/2019 0.291040 0.295187 0.282811 0.292431 2,183 4,629,602
26/01/2019 0.291994 0.298056 0.290370 0.290958 874 4,606,285
25/01/2019 0.292013 0.299211 0.287937 0.292015 3,434 4,623,026
24/01/2019 0.296824 0.298417 0.288699 0.291124 4,579 4,608,924
23/01/2019 0.298339 0.299946 0.288970 0.296863 4,894 4,699,777
22/01/2019 0.292396 0.300505 0.276034 0.299339 3,674 4,738,973
21/01/2019 0.302536 0.302883 0.284956 0.292214 747 4,626,180
20/01/2019 0.308605 0.317773 0.294549 0.302189 3,775 4,784,097
19/01/2019 0.283912 0.328482 0.278500 0.308904 18,410 4,890,405
18/01/2019 0.275702 0.284154 0.272730 0.283853 5,405 4,493,806
17/01/2019 0.285013 0.290212 0.262711 0.275796 10,065 4,366,255
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.280841 USD and is down 1.97% over the last 24 hours. It is currently trading on 3 active market(s) with 1,026 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Aeon Price 0.280841 USD
Market Rank #397
Vốn Hóa Thị Trường 4,446,125 USD
24h Volume 1,026 USD
Lượng tiền lưu thông 15,831,459 AEON
Tổng cung tiền 15,831,459 AEON
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.274546 USD / $0.280719 USD
Yesterday's High / Low $0.294786 USD / $0.271336 USD
Yesterday's Change +0.006173 USD (+2.25%)
Yesterday's Volume $1,338 USD