Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Aeon Aeon (AEON)
0.386405 USD (3.36%)
0.00007278 BTC (2.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
6,117,352 USD
1,152 BTC
Khối lượng (24 giờ)
13,021 USD
2.45 BTC
Lượng tiền lưu thông
15,831,459 AEON

Dữ liệu lịch sử thị trường cho Aeon

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.373797 0.398922 0.368281 0.375241 14,024 5,940,607
18/04/2019 0.379390 0.403009 0.366024 0.373812 17,330 5,917,988
17/04/2019 0.374119 0.391468 0.367919 0.379390 19,129 6,006,293
16/04/2019 0.364044 0.386429 0.357514 0.374278 10,799 5,925,373
15/04/2019 0.364727 0.391994 0.356721 0.364047 7,157 5,763,402
14/04/2019 0.357985 0.384133 0.355109 0.364727 12,947 5,774,157
13/04/2019 0.358334 0.362943 0.351655 0.357985 6,214 5,667,424
12/04/2019 0.351414 0.382106 0.350067 0.358057 5,265 5,668,559
11/04/2019 0.401572 0.403470 0.347982 0.351414 11,408 5,563,401
10/04/2019 0.390209 0.408560 0.389059 0.401382 3,729 6,354,466
09/04/2019 0.398992 0.403912 0.382013 0.390320 9,856 6,179,342
08/04/2019 0.397859 0.407660 0.383189 0.398992 3,551 6,316,632
07/04/2019 0.382914 0.399084 0.382605 0.397787 5,664 6,297,546
06/04/2019 0.397758 0.406056 0.381006 0.383302 10,674 6,068,231
05/04/2019 0.387648 0.399053 0.371958 0.397659 4,031 6,295,524
04/04/2019 0.385015 0.403318 0.380141 0.387670 6,273 6,137,376
03/04/2019 0.386824 0.417318 0.378511 0.384814 5,094 6,092,161
02/04/2019 0.328275 0.438661 0.325414 0.386618 9,401 6,120,732
01/04/2019 0.312995 0.328607 0.311827 0.327987 4,669 5,192,507
31/03/2019 0.318501 0.320920 0.302976 0.313133 7,084 4,957,356
30/03/2019 0.311509 0.337432 0.309291 0.318501 2,936 5,042,336
29/03/2019 0.313231 0.320005 0.307436 0.312138 7,653 4,941,607
28/03/2019 0.306132 0.319159 0.303444 0.313231 5,924 4,958,910
27/03/2019 0.300327 0.314305 0.299892 0.306132 4,244 4,846,515
26/03/2019 0.300450 0.304130 0.292890 0.300165 7,621 4,752,049
25/03/2019 0.304086 0.309455 0.297125 0.301355 701 4,770,895
24/03/2019 0.302123 0.307409 0.300722 0.303567 709 4,805,914
23/03/2019 0.309483 0.312668 0.299291 0.302423 3,597 4,787,794
22/03/2019 0.306425 0.315134 0.306010 0.309681 583 4,902,701
21/03/2019 0.321480 0.322266 0.302370 0.306773 798 4,856,659
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.386405 USD and is up 3.36% over the last 24 hours. It is currently trading on 3 active market(s) with 13,021 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Aeon Statistics
Aeon Price 0.386405 USD
Aeon ROI +4002.60%
Market Rank #432
Vốn Hóa Thị Trường 6,117,352 USD
24 Hour Volume 13,021 USD
Lượng tiền lưu thông 15,831,459 AEON
Tổng cung tiền 15,831,459 AEON
Cung tiền tối đa Không Có Dữ Liệu
All Time High 9.45 USD
(09/01/2018)
All Time Low 0.001905 USD
(30/09/2015)
52 Week High / Low 2.25 USD /
0.211891 USD
90 Day High / Low 0.438661 USD /
0.253813 USD
30 Day High / Low 0.438661 USD /
0.292890 USD
7 Day High / Low 0.410493 USD /
0.355109 USD
24 Hour High / Low 0.410493 USD /
0.371162 USD
Yesterday's High / Low 0.398922 USD /
0.368281 USD
Yesterday's Open / Close 0.373797 USD /
0.375241 USD
Yesterday's Change $0.001443 USD (+0.39%)
Yesterday's Volume $14,024 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)