Vốn Hóa Thị Trường:
Aegeus Aegeus (AEG)
0.004225 USD (-3.86%)
0.00000107 BTC (-3.09%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
120,797 USD
31 BTC
Khối lượng (24 giờ)
1,114 USD
0.28 BTC
Lượng tiền lưu thông
28,594,025 AEG
Tổng cung tiền
34,010,142 AEG

Dữ liệu lịch sử thị trường cho Aegeus

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.004625 0.005026 0.003931 0.004158 659 118,402
19/02/2019 0.004648 0.004864 0.003591 0.004628 2,286 131,669
18/02/2019 0.004850 0.004864 0.003210 0.004669 11,727 132,661
17/02/2019 0.002433 0.004825 0.002226 0.004796 9,019 136,139
16/02/2019 0.002415 0.002650 0.002117 0.002400 1,785 68,079
15/02/2019 0.002636 0.002678 0.002091 0.002413 231 68,271
14/02/2019 0.002599 0.002737 0.002466 0.002633 2,137 74,431
13/02/2019 0.002571 0.002702 0.002469 0.002583 2,383 72,954
12/02/2019 0.002757 0.002763 0.002293 0.002546 1,443 71,855
11/02/2019 0.003181 0.003181 0.002241 0.002733 681 77,069
10/02/2019 0.004851 0.005067 0.002592 0.003183 481 89,362
09/02/2019 0.003244 0.004857 0.002025 0.004846 59 135,919
08/02/2019 0.002777 0.003245 0.002412 0.003245 37 90,932
07/02/2019 0.002244 0.002808 0.002213 0.002776 343 77,738
06/02/2019 0.002468 0.002482 0.002109 0.002233 588 62,475
05/02/2019 0.002447 0.002868 0.002011 0.002483 840 69,403
04/02/2019 0.002698 0.002749 0.001979 0.002016 6,150 56,306
03/02/2019 0.002737 0.002891 0.002385 0.002698 2,353 75,309
02/02/2019 0.003171 0.003180 0.002678 0.002737 3,252 76,165
01/02/2019 0.003008 0.003235 0.002861 0.003175 4,155 88,286
31/01/2019 0.002962 0.003267 0.002962 0.003004 1,614 83,302
30/01/2019 0.003136 0.003252 0.002931 0.002963 3,015 82,081
29/01/2019 0.002758 0.003252 0.002647 0.003167 2,682 87,678
28/01/2019 0.003049 0.003211 0.002746 0.002803 2,509 77,538
27/01/2019 0.003150 0.003394 0.002962 0.003046 1,772 84,036
26/01/2019 0.003162 0.003598 0.002924 0.003252 2,601 89,642
25/01/2019 0.003799 0.003950 0.002961 0.003176 2,926 86,932
24/01/2019 0.004267 0.004390 0.003495 0.003727 4,515 101,929
23/01/2019 0.003606 0.004373 0.003434 0.004293 2,146 117,290
22/01/2019 0.003569 0.003739 0.003287 0.003593 1,601 98,079
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Aegeus

Aegeus (AEG) is a cryptocurrency. Aegeus has a current supply of 34,010,142 AEG with 28,594,025 AEG in circulation. The last known price of Aegeus is 0.004225 USD and is down 3.86% over the last 24 hours. It is currently trading on 4 active market(s) with 1,114 USD traded over the last 24 hours. More information can be found at http://aegeus.io.
Aegeus Price 0.004225 USD
Market Rank #1068
Vốn Hóa Thị Trường 120,797 USD
24h Volume 1,114 USD
Lượng tiền lưu thông 28,594,025 AEG
Tổng cung tiền 34,010,142 AEG
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.004625 USD / $0.004158 USD
Yesterday's High / Low $0.005026 USD / $0.003931 USD
Yesterday's Change -0.00047 USD (-10.09%)
Yesterday's Volume $659 USD