×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,075Các thị trường giao dịch:  20,324Vốn Hóa Thị Trường:  $254,389,206,455Khối lượng trong vòng 24 giờ:  $124,950,224,061BTC Chiếm Ưu Thế:  66.3%
Vốn Hóa Thị Trường:  $254,389,206,455Khối lượng trong vòng 24 giờ:  $124,950,224,061BTC Chiếm Ưu Thế:  66.3%Các loại tiền điện tử:  5,075Các thị trường giao dịch:  20,324

Adshares (ADS)

$0.046771 USD (4.80%)
0.00000504 BTC (2.31%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $1,629,568 USD
    175.74188701 BTC
  • Khối lượng (24 giờ)
    $10,382.21 USD
    1.11967676 BTC
  • Lượng tiền lưu thông
    34,841,390 ADS
  • Tổng cung tiền
    38,758,206 ADS
  • Historical data for Adshares

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 28, 2020
    0.043005
    0.046654
    0.041832
    0.046359
    10,025.06
    1,615,212
    Jan 27, 2020
    0.040128
    0.043910
    0.039524
    0.043024
    8,397.84
    1,499,010
    Jan 26, 2020
    0.039469
    0.040597
    0.037567
    0.040010
    6,488.33
    1,393,995
    Jan 25, 2020
    0.041647
    0.041926
    0.039235
    0.039475
    6,696.82
    1,375,360
    Jan 24, 2020
    0.039669
    0.042475
    0.037922
    0.041844
    7,222.58
    1,457,910
    Jan 23, 2020
    0.039083
    0.041733
    0.038812
    0.039538
    6,132.52
    1,377,574
    Jan 22, 2020
    0.037686
    0.039268
    0.036752
    0.039064
    6,660.24
    1,361,037
    Jan 21, 2020
    0.036706
    0.037812
    0.035509
    0.037686
    6,859.23
    1,313,037
    Jan 20, 2020
    0.038992
    0.040474
    0.036073
    0.036702
    6,096.93
    1,278,750
    Jan 19, 2020
    0.039235
    0.041169
    0.036182
    0.039009
    6,423.64
    1,359,113
    Jan 18, 2020
    0.038195
    0.040102
    0.037732
    0.039289
    7,253.18
    1,368,900
    Jan 17, 2020
    0.040499
    0.040676
    0.037448
    0.038094
    7,451.40
    1,327,264
    Jan 16, 2020
    0.038577
    0.040551
    0.037150
    0.040501
    8,953.50
    1,411,113
    Jan 15, 2020
    0.038517
    0.039726
    0.036786
    0.038382
    12,007.48
    1,337,298
    Jan 14, 2020
    0.038118
    0.040634
    0.037864
    0.038399
    10,031.48
    1,337,863
    Jan 13, 2020
    0.038089
    0.038409
    0.035889
    0.038079
    7,397.09
    1,326,714
    Jan 12, 2020
    0.035620
    0.038544
    0.034799
    0.038233
    8,041.81
    1,332,099
    Jan 11, 2020
    0.034207
    0.036619
    0.033613
    0.035629
    9,587.50
    1,241,377
    Jan 10, 2020
    0.031219
    0.034397
    0.029100
    0.034279
    6,325.61
    1,194,348
    Jan 09, 2020
    0.030513
    0.032529
    0.029816
    0.031259
    6,536.28
    1,089,123
    Jan 08, 2020
    0.038323
    0.040296
    0.029892
    0.030552
    8,896.29
    1,064,474
    Jan 07, 2020
    0.034759
    0.038780
    0.034478
    0.038315
    9,920.10
    1,334,960
    Jan 06, 2020
    0.032834
    0.034963
    0.031863
    0.034764
    6,779.64
    1,211,217
    Jan 05, 2020
    0.034740
    0.035697
    0.031659
    0.032745
    6,592.81
    1,140,876
    Jan 04, 2020
    0.034528
    0.035600
    0.033466
    0.035030
    7,340.46
    1,220,488
    Jan 03, 2020
    0.030265
    0.035288
    0.029869
    0.034547
    7,844.52
    1,203,657
    Jan 02, 2020
    0.032001
    0.032164
    0.029488
    0.030163
    6,297.33
    1,050,906
    Jan 01, 2020
    0.030686
    0.032076
    0.029533
    0.032008
    6,399.08
    1,115,218
    Dec 31, 2019
    0.026786
    0.031022
    0.026330
    0.030686
    8,096.97
    1,069,161
    Dec 30, 2019
    0.026453
    0.028645
    0.026256
    0.026804
    4,762.71
    933,883
    Dec 29, 2019
    0.023727
    0.027381
    0.023609
    0.026453
    7,154.81
    921,654

Thông tin về Adshares

Adshares bills itself as a decentralized marketplace for programmatic advertising. The ecosystem aims to connect publishers and advertisers and enable them make direct deals using ADS cryptocurrency. ADS is based on the ESC Blockchain, which is purportedly able to process over 1 million transfers per second.

Adshares Thống kê

Adshares Price
$0.046771 USD
Adshares ROI
-65.27%
Xếp hạng Thị trường
#764
Vốn Hóa Thị Trường
$1,629,568 USD
Khối lượng trong 24 Giờ
$10,382.21 USD
Lượng tiền lưu thông
34,841,390 ADS
Tổng cung tiền
38,758,206 ADS
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$2.31 USD
(Jan 13, 2018)
Mức Thấp nhất Lịch sử
$0.004800 USD
(Mar 06, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.982910 USD /
$0.004805 USD
Mức Cao / Thấp trong 90 Ngày
$0.054621 USD /
$0.022178 USD
Mức Cao / Thấp trong 30 Ngày
$0.048226 USD /
$0.026330 USD
Mức Cao / Thấp trong 7 Ngày
$0.048226 USD /
$0.037197 USD
Mức Cao / Thấp trong 24 Giờ
$0.048226 USD /
$0.043467 USD
Mức Cao / Thấp của Ngày hôm qua
$0.046654 USD /
$0.041832 USD
Đóng / Mở của Ngày hôm qua
$0.043005 USD /
$0.046359 USD
Thay đổi của Ngày hôm qua
$0.003354 USD (7.80%)
Khối lượng của Ngày hôm qua
$10,025.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.