Vốn Hóa Thị Trường:
AdCoin AdCoin (ACC)
0.019995 USD (34.49%)
0.00000508 BTC (26.45%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
306,151 USD
78 BTC
Khối lượng (24 giờ)
575 USD
0.15 BTC
Lượng tiền lưu thông
15,311,612 ACC
Tổng cung tiền
31,202,336 ACC

Dữ liệu lịch sử thị trường cho AdCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.014746 0.020120 0.014736 0.019901 573 304,715
17/02/2019 0.015606 0.016151 0.014038 0.014742 390 225,669
16/02/2019 0.014909 0.015838 0.014901 0.015605 17 238,820
15/02/2019 0.015708 0.016013 0.014889 0.014899 78 227,951
14/02/2019 0.011409 0.015777 0.011402 0.015688 238 239,976
13/02/2019 0.011605 0.014509 0.011395 0.011429 35 174,784
12/02/2019 0.014516 0.014520 0.010971 0.011607 227 177,415
11/02/2019 0.010794 0.014590 0.010638 0.014488 329 221,445
10/02/2019 0.013428 0.013976 0.010701 0.010802 29 70,769
09/02/2019 0.013757 0.013778 0.011196 0.013414 1 87,885
08/02/2019 0.012747 0.013870 0.012691 0.013757 3 90,129
07/02/2019 0.012653 0.014317 0.012283 0.012744 26 83,493
06/02/2019 0.011574 0.019259 0.011344 0.012651 283 82,884
05/02/2019 0.010649 0.011608 0.010632 0.011533 15 75,563
04/02/2019 0.014760 0.014924 0.008735 0.010684 30 69,998
03/02/2019 0.015920 0.015952 0.013026 0.014690 42 96,246
02/02/2019 0.016114 0.019394 0.013903 0.015916 16 104,278
01/02/2019 0.013833 0.020324 0.013690 0.016133 55 105,697
31/01/2019 0.013685 0.020242 0.013538 0.013815 180 90,510
30/01/2019 0.017101 0.017258 0.013586 0.013689 40 89,684
29/01/2019 0.017316 0.020510 0.013768 0.017087 14 111,946
28/01/2019 0.016655 0.036839 0.011202 0.017303 627 113,365
27/01/2019 0.017569 0.019296 0.015468 0.016641 22 109,023
26/01/2019 0.014392 0.061882 0.014392 0.020698 49 135,603
25/01/2019 0.014392 0.014392 0.014392 0.014392 - 94,294
24/01/2019 0.014392 0.014392 0.014392 0.014392 - 94,294
23/01/2019 0.014220 0.014424 0.014158 0.014392 - 94,294
22/01/2019 0.014337 0.014373 0.013885 0.014218 100 93,152
21/01/2019 0.015746 0.019418 0.013682 0.014328 112 93,873
20/01/2019 0.017997 0.020539 0.013398 0.015729 492 103,052
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 31,202,336 ACC with 15,311,612 ACC in circulation. The last known price of AdCoin is 0.019995 USD and is up 34.49% over the last 24 hours. It is currently trading on 2 active market(s) with 575 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
AdCoin Price 0.019995 USD
Market Rank #961
Vốn Hóa Thị Trường 306,151 USD
24h Volume 575 USD
Lượng tiền lưu thông 15,311,612 ACC
Tổng cung tiền 31,202,336 ACC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.014746 USD / $0.019901 USD
Yesterday's High / Low $0.020120 USD / $0.014736 USD
Yesterday's Change +0.005155 USD (+34.96%)
Yesterday's Volume $573 USD