Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
AdCoin AdCoin (ACC)
0.030344 USD (14.16%)
0.00000579 BTC (15.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
471,468 USD
90 BTC
Khối lượng (24 giờ)
164 USD
0.03 BTC
Lượng tiền lưu thông
15,537,433 ACC
Tổng cung tiền
31,640,444 ACC

Dữ liệu lịch sử thị trường cho AdCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.022414 0.026748 0.022383 0.025619 622 397,979
19/04/2019 0.022772 0.022955 0.022390 0.022414 0 348,111
18/04/2019 0.024791 0.025729 0.022739 0.022773 7 353,610
17/04/2019 0.026081 0.026292 0.024726 0.024791 1 384,856
16/04/2019 0.016861 0.026132 0.016812 0.026092 239 404,957
15/04/2019 0.013116 0.025360 0.012401 0.016861 433 261,632
14/04/2019 0.022356 0.022385 0.012955 0.013116 41 203,472
13/04/2019 0.022356 0.022356 0.022356 0.022356 - 346,728
12/04/2019 0.022356 0.022356 0.022356 0.022356 - 346,649
11/04/2019 0.023391 0.023500 0.021996 0.022356 - 346,570
10/04/2019 0.023277 0.023837 0.017103 0.023379 8 362,363
09/04/2019 0.023499 0.023500 0.022922 0.023277 - 360,688
08/04/2019 0.022162 0.023558 0.020644 0.023499 40 364,051
07/04/2019 0.021660 0.022228 0.021642 0.022162 - 343,268
06/04/2019 0.012235 0.022342 0.012141 0.021682 34 335,744
05/04/2019 0.015571 0.023617 0.012114 0.012232 557 189,363
04/04/2019 0.021110 0.024391 0.014500 0.015572 82 241,023
03/04/2019 0.026325 0.027246 0.020756 0.021099 56 326,491
02/04/2019 0.019644 0.026508 0.018896 0.026311 114 407,039
01/04/2019 0.017210 0.020326 0.007712 0.019627 66 303,564
31/03/2019 0.020356 0.020356 0.017189 0.017217 4 266,236
30/03/2019 0.020356 0.020356 0.020356 0.020356 - 314,687
29/03/2019 0.020194 0.020434 0.020005 0.020356 - 314,616
28/03/2019 0.018866 0.020420 0.015611 0.020194 32 312,046
27/03/2019 0.021772 0.022164 0.015762 0.018866 63 291,455
26/03/2019 0.013037 0.021760 0.013026 0.021760 38 336,085
25/03/2019 0.014115 0.017806 0.011810 0.013076 63 201,912
24/03/2019 0.015788 0.022070 0.014026 0.014090 17 217,524
23/03/2019 0.013554 0.024156 0.013532 0.015804 18 243,917
22/03/2019 0.015689 0.022654 0.013547 0.013562 24 209,272
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About AdCoin

AdCoin (ACC) is a cryptocurrency. Users are able to generate ACC through the process of mining. AdCoin has a current supply of 31,640,444 ACC with 15,537,433 ACC in circulation. The last known price of AdCoin is 0.030344 USD and is up 14.16% over the last 24 hours. It is currently trading on 2 active market(s) with 164 USD traded over the last 24 hours. More information can be found at https://www.getadcoin.com/.
AdCoin Statistics
AdCoin Price 0.030344 USD
AdCoin ROI -70.26%
Market Rank #1341
Vốn Hóa Thị Trường 471,468 USD
24 Hour Volume 164 USD
Lượng tiền lưu thông 15,537,433 ACC
Tổng cung tiền 31,640,444 ACC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.567039 USD
(11/01/2018)
All Time Low 0.005680 USD
(29/11/2018)
52 Week High / Low 0.177974 USD /
0.005680 USD
90 Day High / Low 0.061882 USD /
0.007712 USD
30 Day High / Low 0.030344 USD /
0.007712 USD
7 Day High / Low 0.030344 USD /
0.012401 USD
24 Hour High / Low 0.030344 USD /
0.017783 USD
Yesterday's High / Low 0.026748 USD /
0.022383 USD
Yesterday's Open / Close 0.022414 USD /
0.025619 USD
Yesterday's Change $0.003205 USD (+14.30%)
Yesterday's Volume $622 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)