×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Các loại tiền điện tử:  5,146Các thị trường giao dịch:  20,798Vốn Hóa Thị Trường:  $247,280,426,773Khối lượng trong vòng 24 giờ:  $177,014,745,201BTC Chiếm Ưu Thế:  64.6%
Vốn Hóa Thị Trường:  $247,280,426,773Khối lượng trong vòng 24 giờ:  $177,014,745,201BTC Chiếm Ưu Thế:  64.6%Các loại tiền điện tử:  5,146Các thị trường giao dịch:  20,798

ADAMANT Messenger (ADM)

$0.008989 USD (-0.21%)
0.00000102 BTC (6.52%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $751,925 USD
    85.58117888 BTC
  • Khối lượng (24 giờ)
    $0.467446 USD
    0.00005320 BTC
  • Lượng tiền lưu thông
    83,646,285 ADM
  • Tổng cung tiền
    103,788,295 ADM
  • Cung tiền tối đa
    200,000,000 ADM
  • Historical data for ADAMANT Messenger

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 25, 2020
    0.007890
    0.009104
    0.007156
    0.009009
    86.60
    753,525
    Feb 24, 2020
    0.008401
    0.008401
    0.007868
    0.007890
    0.433942
    659,856
    Feb 23, 2020
    0.008416
    0.008425
    0.008339
    0.008401
    0
    702,529
    Feb 22, 2020
    0.008518
    0.008544
    0.008308
    0.008416
    1.62
    703,747
    Feb 21, 2020
    0.008620
    0.008637
    0.008250
    0.008524
    0.733080
    712,713
    Feb 20, 2020
    0.009015
    0.009045
    0.008580
    0.008610
    1.33
    719,786
    Feb 19, 2020
    0.008801
    0.009265
    0.008768
    0.009012
    1.19
    753,385
    Feb 18, 2020
    0.008794
    0.008867
    0.008273
    0.008805
    0.017609
    735,965
    Feb 17, 2020
    0.008808
    0.008861
    0.008740
    0.008794
    0
    735,011
    Feb 16, 2020
    0.009004
    0.009004
    0.008764
    0.008791
    1.23
    734,645
    Feb 15, 2020
    0.009007
    0.009138
    0.008970
    0.009004
    0
    752,389
    Feb 14, 2020
    0.008791
    0.009007
    0.007983
    0.009007
    5.52
    752,573
    Feb 13, 2020
    0.008822
    0.009114
    0.008769
    0.008793
    115.99
    734,615
    Feb 12, 2020
    0.009086
    0.009145
    0.008778
    0.008822
    0.405794
    736,969
    Feb 11, 2020
    0.009095
    0.009121
    0.009024
    0.009085
    0.899463
    758,943
    Feb 10, 2020
    0.009113
    0.009239
    0.009057
    0.009095
    0
    759,662
    Feb 09, 2020
    0.009095
    0.009175
    0.009053
    0.009114
    1.51
    761,213
    Feb 08, 2020
    0.009088
    0.009147
    0.009054
    0.009097
    0.564002
    759,678
    Feb 07, 2020
    0.008978
    0.009122
    0.006178
    0.009079
    37.16
    758,128
    Feb 06, 2020
    0.009026
    0.009133
    0.006172
    0.008978
    10.52
    749,645
    Feb 05, 2020
    0.009014
    0.009056
    0.008947
    0.009026
    0.210405
    753,586
    Feb 04, 2020
    0.008797
    0.009034
    0.008768
    0.009015
    0.488414
    752,537
    Feb 03, 2020
    0.009108
    0.009172
    0.006294
    0.008798
    4.73
    734,354
    Feb 02, 2020
    0.010008
    0.010008
    0.009095
    0.009108
    11.06
    760,171
    Feb 01, 2020
    0.010006
    0.010039
    0.009975
    0.010008
    0
    835,198
    Jan 31, 2020
    0.010017
    0.010061
    0.009974
    0.010016
    0.881394
    835,803
    Jan 30, 2020
    0.010029
    0.010107
    0.009973
    0.010012
    0.851037
    835,422
    Jan 29, 2020
    0.010009
    0.010060
    0.009932
    0.010033
    1.11
    837,048
    Jan 28, 2020
    0.008918
    0.010085
    0.008824
    0.010009
    1.14
    834,984
    Jan 27, 2020
    0.010005
    0.010058
    0.008841
    0.008917
    0.035223
    743,858
    Jan 26, 2020
    0.010021
    0.010086
    0.009969
    0.010006
    1.12
    834,578

Thông tin về ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 103,788,295.1 with 83,646,284.6 in circulation. The last known price of ADAMANT Messenger is $0.008989 USD and is down -0.21% over the last 24 hours. It is currently trading on 2 active market(s) with $0.467446 traded over the last 24 hours. More information can be found at https://adamant.im.

ADAMANT Messenger Thống kê

ADAMANT Messenger Price
$0.008989 USD
ADAMANT Messenger ROI
-82.28%
Xếp hạng Thị trường
#977
Vốn Hóa Thị Trường
$751,925 USD
Khối lượng trong 24 Giờ
$0.467446 USD
Lượng tiền lưu thông
83,646,285 ADM
Tổng cung tiền
103,788,295 ADM
Cung tiền tối đa
200,000,000 ADM
Mức Cao nhất Lịch sử
$0.099906 USD
(Mar 10, 2019)
Mức Thấp nhất Lịch sử
$0.004083 USD
(Jan 15, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.081526 USD /
$0.004088 USD
Mức Cao / Thấp trong 90 Ngày
$0.011460 USD /
$0.004088 USD
Mức Cao / Thấp trong 30 Ngày
$0.010107 USD /
$0.006172 USD
Mức Cao / Thấp trong 7 Ngày
$0.009265 USD /
$0.007156 USD
Mức Cao / Thấp trong 24 Giờ
$0.009125 USD /
$0.008951 USD
Mức Cao / Thấp của Ngày hôm qua
$0.009104 USD /
$0.007156 USD
Đóng / Mở của Ngày hôm qua
$0.007890 USD /
$0.009009 USD
Thay đổi của Ngày hôm qua
$0.001119 USD (14.19%)
Khối lượng của Ngày hôm qua
$86.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.