Vốn Hóa Thị Trường:
8Bit 8Bit (8BIT)
0.010054 USD (-22.60%)
0.00000276 BTC (-23.11%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
14,758 USD
4 BTC
Khối lượng (24 giờ)
5 USD
0.00 BTC
Lượng tiền lưu thông
1,467,841 8BIT

Dữ liệu lịch sử thị trường cho 8Bit

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.024001 0.024001 0.012953 0.012968 0 19,035
14/02/2019 0.021560 0.024174 0.021494 0.024001 - 35,230
13/02/2019 0.024040 0.024198 0.016665 0.021544 0 31,623
12/02/2019 0.013193 0.024340 0.013068 0.024070 0 35,332
11/02/2019 0.018390 0.018390 0.013168 0.013168 0 19,328
10/02/2019 0.018390 0.018390 0.018390 0.018390 - 26,994
09/02/2019 0.018390 0.018390 0.018390 0.018390 - 26,994
08/02/2019 0.018455 0.018479 0.018390 0.018390 - 26,994
07/02/2019 0.019585 0.098606 0.018391 0.018455 0 27,089
06/02/2019 0.098607 0.099113 0.019566 0.019585 - 28,748
05/02/2019 0.012963 0.100454 0.012963 0.098684 1 144,852
04/02/2019 0.012963 0.012963 0.012963 0.012963 - 19,028
03/02/2019 0.012963 0.012963 0.012963 0.012963 - 19,028
02/02/2019 0.012963 0.012963 0.012963 0.012963 - 19,028
01/02/2019 0.012963 0.012963 0.012963 0.012963 - 19,028
31/01/2019 0.012963 0.012963 0.012963 0.012963 - 19,028
30/01/2019 0.012963 0.012963 0.012963 0.012963 - 19,028
29/01/2019 0.012963 0.012963 0.012963 0.012963 - 19,028
28/01/2019 0.012963 0.012963 0.012963 0.012963 - 19,028
27/01/2019 0.012962 0.012963 0.012954 0.012963 - 19,028
26/01/2019 0.025106 0.025106 0.012914 0.012958 0 19,021
25/01/2019 0.025106 0.025106 0.025106 0.025106 - 36,852
24/01/2019 0.025106 0.025106 0.025106 0.025106 - 36,852
23/01/2019 0.025084 0.025233 0.024978 0.025106 - 36,852
22/01/2019 0.024876 0.025221 0.024489 0.025085 0 36,821
21/01/2019 0.011039 0.024889 0.011039 0.024860 6 36,491
20/01/2019 0.011039 0.011039 0.011039 0.011039 - 16,203
19/01/2019 0.011039 0.011039 0.011039 0.011039 - 16,203
18/01/2019 0.011039 0.011039 0.011039 0.011039 - 16,203
17/01/2019 0.011039 0.011039 0.011039 0.011039 - 16,203
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About 8Bit

8Bit (8BIT) is a cryptocurrency. 8Bit has a current supply of 1,467,841 8BIT. The last known price of 8Bit is 0.010054 USD and is down 22.60% over the last 24 hours. It is currently trading on 3 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://www.8-bit.ga/.
8Bit Price 0.010054 USD
Market Rank #1632
Vốn Hóa Thị Trường 14,758 USD
24h Volume 5 USD
Lượng tiền lưu thông 1,467,841 8BIT
Tổng cung tiền 1,467,841 8BIT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.024001 USD / $0.012968 USD
Yesterday's High / Low $0.024001 USD / $0.012953 USD
Yesterday's Change -0.011 USD (-45.97%)
Yesterday's Volume $0 USD