Vốn Hóa Thị Trường:
42-coin 42-coin (42)
16091.63 USD (9.56%)
4.40 BTC (8.80%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
675,848 USD
185 BTC
Khối lượng (24 giờ)
218 USD
0.06 BTC
Lượng tiền lưu thông
41.999956 42

Dữ liệu lịch sử thị trường cho 42-coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 14741.54 14879.41 14208.86 14662.34 366 615,818
15/02/2019 16095.23 16360.60 14643.74 14757.97 206 619,834
14/02/2019 17263.82 18049.26 16095.69 16095.69 9 676,018
13/02/2019 17611.41 17762.60 17185.72 17284.09 147 725,931
12/02/2019 15644.89 17633.90 14507.03 17610.86 327 739,655
11/02/2019 18538.44 19204.57 15648.57 15648.57 223 657,239
10/02/2019 16090.56 18521.80 15973.97 18521.80 316 777,915
09/02/2019 17732.35 17813.98 15977.35 16083.59 87 675,510
08/02/2019 16060.00 19221.40 15836.38 17729.83 370 744,652
07/02/2019 17138.99 18339.51 16042.41 16052.90 318 674,221
06/02/2019 17858.00 17858.00 14745.04 17138.54 699 719,818
05/02/2019 14327.89 17853.62 14303.25 17853.62 27 749,851
04/02/2019 12569.22 20999.58 12565.99 14365.37 713 603,345
03/02/2019 17682.77 20639.69 11029.61 12551.21 77 527,150
02/02/2019 16810.16 18748.69 15898.19 17695.92 634 743,228
01/02/2019 19772.96 19837.43 16446.30 16840.05 68 707,282
31/01/2019 15237.21 19873.12 15196.11 19746.43 334 829,349
30/01/2019 17250.61 17398.73 14342.97 15242.19 296 640,171
29/01/2019 16935.28 17470.20 16087.07 17278.50 215 725,696
28/01/2019 15824.79 17020.51 15331.92 16932.32 406 711,157
27/01/2019 18131.97 18467.83 15793.01 15814.22 317 664,197
26/01/2019 21972.20 22004.16 18117.07 18120.89 22 761,077
25/01/2019 18950.33 21991.15 18768.79 21953.78 42 922,058
24/01/2019 19897.90 19939.21 18637.38 18896.14 133 793,637
23/01/2019 18908.86 19901.29 17352.99 19901.29 245 835,853
22/01/2019 18508.83 18966.27 15768.42 18898.01 1,060 793,716
21/01/2019 19344.25 19410.93 18418.97 18500.85 385 777,035
20/01/2019 16875.10 19422.02 15943.01 19336.46 267 812,130
19/01/2019 18635.90 20222.13 16507.92 16677.97 749 700,474
18/01/2019 19112.28 19141.23 15630.87 18140.96 658 761,920
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.999956 42. The last known price of 42-coin is 16091.63 USD and is up 9.56% over the last 24 hours. It is currently trading on 6 active market(s) with 218 USD traded over the last 24 hours. More information can be found at http://42-coin.org/.
42-coin Price 16091.63 USD
Market Rank #1239
Vốn Hóa Thị Trường 675,848 USD
24h Volume 218 USD
Lượng tiền lưu thông 41.999956 42
Tổng cung tiền 41.999956 42
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $14741.54 USD / $14662.34 USD
Yesterday's High / Low $14879.41 USD / $14208.86 USD
Yesterday's Change -79.0 USD (-0.54%)
Yesterday's Volume $366 USD