×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Các loại tiền điện tử:  5,311Các thị trường giao dịch:  20,830Vốn Hóa Thị Trường:  $208,843,562,433Khối lượng trong vòng 24 giờ:  $122,363,730,063BTC Chiếm Ưu Thế:  64.0%
Vốn Hóa Thị Trường:  $208,843,562,433Khối lượng trong vòng 24 giờ:  $122,363,730,063BTC Chiếm Ưu Thế:  64.0%Các loại tiền điện tử:  5,311Các thị trường giao dịch:  20,830

42-coin (42)

$14,805.22 USD (-1.49%)
2.03170872 BTC (-0.85%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $621,818 USD
    85.33167036 BTC
  • Khối lượng (24 giờ)
    $213.44 USD
    0.02929015 BTC
  • Lượng tiền lưu thông
    41.99995280 42
  • Historical data for 42-coin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Apr 08, 2020
    14,593.73
    15,137.87
    14,373.98
    15,014.18
    266.08
    630,595
    Apr 07, 2020
    15,063.97
    15,535.57
    14,201.70
    14,649.34
    224.48
    615,272
    Apr 06, 2020
    14,332.72
    15,407.23
    14,308.19
    15,049.31
    415.99
    632,070
    Apr 05, 2020
    14,677.09
    14,834.79
    13,675.03
    14,387.55
    153.89
    604,276
    Apr 04, 2020
    13,918.93
    14,812.96
    13,663.61
    14,677.09
    203.72
    616,437
    Apr 03, 2020
    14,442.15
    14,981.20
    13,514.85
    13,918.93
    152.92
    584,594
    Apr 02, 2020
    14,066.41
    14,883.55
    13,685.22
    14,447.10
    193.78
    606,777
    Apr 01, 2020
    13,780.01
    14,066.41
    12,978.92
    14,066.41
    164.22
    590,789
    Mar 31, 2020
    13,308.97
    13,899.51
    13,080.70
    13,780.01
    160.67
    578,760
    Mar 30, 2020
    12,051.52
    13,801.53
    12,008.90
    13,345.56
    200.40
    560,513
    Mar 29, 2020
    13,102.80
    13,555.04
    11,955.92
    12,068.47
    102.96
    506,875
    Mar 28, 2020
    14,048.20
    14,048.20
    13,008.19
    13,102.80
    180.83
    550,317
    Mar 27, 2020
    14,502.51
    14,823.24
    13,911.99
    14,025.00
    215.55
    589,049
    Mar 26, 2020
    14,502.74
    14,662.24
    14,117.43
    14,495.32
    178.65
    608,803
    Mar 25, 2020
    14,518.57
    15,209.63
    14,090.33
    14,497.76
    205.48
    608,905
    Mar 24, 2020
    14,547.52
    15,107.92
    14,002.69
    14,518.57
    207.60
    609,779
    Mar 23, 2020
    13,381.74
    14,547.52
    13,029.25
    14,547.52
    190.92
    610,995
    Mar 22, 2020
    14,228.39
    15,170.93
    11,739.61
    13,381.74
    276.05
    562,032
    Mar 21, 2020
    14,106.88
    14,864.58
    13,460.39
    14,228.39
    226.89
    597,592
    Mar 20, 2020
    14,282.63
    15,806.80
    13,385.94
    14,077.33
    153.18
    591,247
    Mar 19, 2020
    11,878.42
    14,617.31
    11,877.55
    14,288.01
    185.91
    600,096
    Mar 18, 2020
    11,466.15
    12,183.10
    11,430.79
    11,909.57
    142.42
    500,201
    Mar 17, 2020
    11,277.93
    12,451.13
    11,182.18
    11,519.09
    121.25
    483,801
    Mar 16, 2020
    12,099.53
    12,420.77
    10,020.03
    11,275.39
    129.41
    473,566
    Mar 15, 2020
    11,465.93
    13,778.17
    11,160.64
    12,521.56
    196.04
    525,905
    Mar 14, 2020
    11,945.61
    12,840.01
    11,149.13
    11,465.93
    175.27
    481,569
    Mar 13, 2020
    10,694.21
    13,592.06
    9,097.24
    11,891.98
    217.57
    499,462
    Mar 12, 2020
    16,729.90
    16,818.97
    10,644.63
    10,694.21
    815.60
    449,156
    Mar 11, 2020
    16,710.21
    16,891.97
    16,159.57
    16,731.68
    193.11
    702,730
    Mar 10, 2020
    16,956.17
    17,394.58
    16,583.44
    16,710.21
    217.51
    701,828

Thông tin về 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 42. The last known price of 42-coin is $14,805.22 USD and is down -1.49% over the last 24 hours. It is currently trading on 1 active market(s) with $213.44 traded over the last 24 hours. More information can be found at http://42-coin.org/.

42-coin Thống kê

42-coin Price
$14,805.22 USD
42-coin ROI
-98.54%
Xếp hạng Thị trường
#972
Vốn Hóa Thị Trường
$621,818 USD
Khối lượng trong 24 Giờ
$213.44 USD
Lượng tiền lưu thông
41.99995280 42
Tổng cung tiền
41.99995280 42
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$992,883 USD
(Jan 14, 2014)
Mức Thấp nhất Lịch sử
$12.26 USD
(May 12, 2016)
Mức Cao / Thấp trong 52 Tuần
$97,280.15 USD /
$8,673.21 USD
Mức Cao / Thấp trong 90 Ngày
$25,208.81 USD /
$9,097.24 USD
Mức Cao / Thấp trong 30 Ngày
$16,818.97 USD /
$9,097.24 USD
Mức Cao / Thấp trong 7 Ngày
$15,535.57 USD /
$13,663.61 USD
Mức Cao / Thấp trong 24 Giờ
$15,096.02 USD /
$14,530.16 USD
Mức Cao / Thấp của Ngày hôm qua
$15,096.02 USD /
$14,530.16 USD
Đóng / Mở của Ngày hôm qua
$15,049.96 USD /
$14,834.88 USD
Thay đổi của Ngày hôm qua
$-215.08 USD (-1.43%)
Khối lượng của Ngày hôm qua
$216.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.