0xcert
(ZXC)
0.000955
USD
(8.72%)
0.00000009 BTC (5.29%)
0.00000436 ETH (2.11%)
0.00000009 BTC (5.29%)
0.00000436 ETH (2.11%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
317,923
USD
31 BTC
1,450 ETH
31 BTC
1,450 ETH
Khối lượng (24 giờ)
65,808
USD
6.43 BTC
300.04 ETH
6.43 BTC
300.04 ETH
Lượng tiền lưu thông
332,736,325
ZXC
Tổng cung tiền
500,000,000
ZXC
Dữ liệu lịch sử thị trường cho 0xcert
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 19/09/2019 | 0.000885 | 0.000961 | 0.000853 | 0.000955 | 66,103 | 317,750 |
| 18/09/2019 | 0.000842 | 0.000934 | 0.000813 | 0.000889 | 65,655 | 295,828 |
| 17/09/2019 | 0.000885 | 0.000891 | 0.000827 | 0.000844 | 57,746 | 280,708 |
| 16/09/2019 | 0.000887 | 0.000914 | 0.000838 | 0.000892 | 47,689 | 296,728 |
| 15/09/2019 | 0.000993 | 0.001010 | 0.000876 | 0.000886 | 42,240 | 294,778 |
| 14/09/2019 | 0.000922 | 0.001017 | 0.000564 | 0.000994 | 66,197 | 330,796 |
| 13/09/2019 | 0.000703 | 0.000979 | 0.000635 | 0.000922 | 52,216 | 306,618 |
| 12/09/2019 | 0.001023 | 0.001029 | 0.000370 | 0.000705 | 45,873 | 234,474 |
| 11/09/2019 | 0.000999 | 0.001030 | 0.000921 | 0.001028 | 68,984 | 342,117 |
| 10/09/2019 | 0.000987 | 0.001028 | 0.000944 | 0.000999 | 62,716 | 332,350 |
| 09/09/2019 | 0.001036 | 0.001133 | 0.000958 | 0.000983 | 60,005 | 327,047 |
| 08/09/2019 | 0.001082 | 0.001095 | 0.001013 | 0.001036 | 65,069 | 344,871 |
| 07/09/2019 | 0.000953 | 0.001092 | 0.000938 | 0.001086 | 66,753 | 361,263 |
| 06/09/2019 | 0.000968 | 0.001022 | 0.000933 | 0.000959 | 65,032 | 319,097 |
| 05/09/2019 | 0.000987 | 0.001044 | 0.000957 | 0.000968 | 65,180 | 321,962 |
| 04/09/2019 | 0.000999 | 0.001022 | 0.000953 | 0.000987 | 56,273 | 328,387 |
| 03/09/2019 | 0.000955 | 0.001064 | 0.000895 | 0.001003 | 57,323 | 333,874 |
| 02/09/2019 | 0.001025 | 0.001082 | 0.000930 | 0.000953 | 41,169 | 316,962 |
| 01/09/2019 | 0.000995 | 0.001075 | 0.000955 | 0.001025 | 63,864 | 340,958 |
| 31/08/2019 | 0.000987 | 0.001053 | 0.000968 | 0.000992 | 64,729 | 330,010 |
| 30/08/2019 | 0.000993 | 0.001015 | 0.000969 | 0.000993 | 50,510 | 330,415 |
| 29/08/2019 | 0.001011 | 0.001022 | 0.000975 | 0.000993 | 42,943 | 329,590 |
| 28/08/2019 | 0.001140 | 0.001141 | 0.001005 | 0.001013 | 43,061 | 336,366 |
| 27/08/2019 | 0.001084 | 0.001154 | 0.001050 | 0.001135 | 48,768 | 376,752 |
| 26/08/2019 | 0.001050 | 0.001095 | 0.001045 | 0.001075 | 57,555 | 357,028 |
| 25/08/2019 | 0.001063 | 0.001079 | 0.001033 | 0.001050 | 118,461 | 348,795 |
| 24/08/2019 | 0.001081 | 0.001094 | 0.001037 | 0.001063 | 120,645 | 352,983 |
| 23/08/2019 | 0.001075 | 0.001097 | 0.001053 | 0.001087 | 123,307 | 360,799 |
| 22/08/2019 | 0.001078 | 0.001102 | 0.001049 | 0.001075 | 71,922 | 357,033 |
| 21/08/2019 | 0.001142 | 0.001145 | 0.001042 | 0.001085 | 42,344 | 360,171 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về 0xcert
0xcert (ZXC) is a cryptocurrency token and operates on the Ethereum platform. 0xcert has a current supply of 500,000,000 ZXC with 332,736,325 ZXC in circulation. The last known price of 0xcert is 0.000955 USD and is up 8.72% over the last 24 hours. It is currently trading on 6 active market(s) with 65,808 USD traded over the last 24 hours. More information can be found at https://0xcert.org/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
![Carboneum [C8] Token](https://s2.coinmarketcap.com/static/img/coins/32x32/3274.png)
