Top 100 Đồng Coin theo vốn hóa thị trường [Tổng cung tiền]
(Không bao gồm thẻ bài)
| # | Tên | Vốn Hóa Thị Trường | Giá | Khối lượng (24 giờ) | Tổng cung tiền | Tăng Giảm (24 giờ) | Biểu Đồ Giá (7 ngày) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
FOIN
FOIN |
$97,618,117,936 | $1077.43 | $223,834 | 90,602,656 FOIN | -0.07% |
|
|
| 2 |
RBTC
RSK Smart Bit... |
$76,518,058,496 | $3643.76 | $1,824,309 | 20,999,764 RBTC | 0.20% |
|
|
| 3 |
BTC
Bitcoin |
$63,788,198,820 | $3636.29 | $5,965,413,698 | 17,542,112 BTC | 0.08% |
|
|
| 4 |
XRP
XRP |
$30,148,992,351 | $0.301515 | $381,507,997 | 99,991,698,361 XRP * | -0.10% |
|
|
| 5 |
ETH
Ethereum |
$12,943,016,906 | $123.40 | $2,867,475,882 | 104,889,662 ETH | 0.51% |
|
|
| 6 |
PLC
PLATINCOIN |
$11,763,812,417 | $19.61 | $4,792,019 | 600,001,073 PLC * | 0.86% |
|
|
| 7 |
XLM
Stellar |
$8,177,824,697 | $0.078090 | $153,101,430 | 104,722,477,158 XLM * | -0.99% |
|
|
| 8 |
SLR
SolarCoin |
$3,008,566,828 | $0.030689 | $12,346 | 98,034,613,358 SLR * | 12.11% |
|
|
| 9 |
EOS
EOS |
$2,836,928,058 | $2.82 | $757,837,549 | 1,006,245,120 EOS * | 0.41% |
|
|
| 10 |
LTC
Litecoin |
$2,645,376,135 | $43.72 | $1,020,016,166 | 60,501,875 LTC | 1.92% |
|
|
| 11 |
TRX
TRON |
$2,378,081,900 | $0.023953 | $115,492,909 | 99,281,283,754 TRX | -0.17% |
|
|
| 12 |
BCH
Bitcoin Cash |
$2,150,051,217 | $121.98 | $188,607,146 | 17,626,000 BCH | -0.33% |
|
|
| 13 |
ADA
Cardano |
$1,273,227,883 | $0.040923 | $11,239,762 | 31,112,483,745 ADA | -0.07% |
|
|
| 14 |
BSV
Bitcoin SV |
$1,094,508,213 | $62.11 | $69,900,752 | 17,623,223 BSV | -0.89% |
|
|
| 15 |
NEO
NEO |
$811,511,335 | $8.12 | $180,381,371 | 100,000,000 NEO * | -1.11% |
|
|
| 16 |
XMR
Monero |
$792,005,773 | $47.15 | $48,287,614 | 16,797,912 XMR | -1.01% |
|
|
| 17 |
MIOTA
IOTA |
$765,829,325 | $0.275525 | $6,153,816 | 2,779,530,283 MIOTA * | 1.16% |
|
|
| 18 |
DASH
Dash |
$684,809,104 | $79.31 | $197,896,940 | 8,635,046 DASH | -0.48% |
|
|
| 19 |
ONT
Ontology |
$649,841,377 | $0.649841 | $71,366,606 | 1,000,000,000 ONT * | -4.85% |
|
|
| 20 |
SWTC
Jingtum Tech |
$547,901,825 | $0.000913 | $3,036 | 599,999,999,999 SWTC * | -2.62% |
|
|
| 21 |
ETC
Ethereum Classic |
$442,550,200 | $4.09 | $197,249,265 | 108,333,200 ETC | -1.33% |
|
|
| 22 |
XEM
NEM |
$375,458,657 | $0.041718 | $13,355,443 | 8,999,999,999 XEM * | -0.38% |
|
|
| 23 |
FTO
FuturoCoin |
$371,443,695 | $3.71 | $271,793 | 100,000,000 FTO | -5.81% |
|
|
| 24 |
VET
VeChain |
$352,633,147 | $0.004067 | $7,814,735 | 86,712,634,466 VET * | 0.92% |
|
|
| 25 |
XTZ
Tezos |
$334,139,598 | $0.437753 | $2,610,168 | 763,306,930 XTZ * | -2.66% |
|
|
| 26 |
BCX
BitcoinX |
$318,829,368 | $0.001905 | $40,521 | 167,361,683,927 BCX | -4.83% |
|
|
| 27 |
HDAC
Hdac |
$302,586,221 | $0.026330 | $101,093 | 11,491,947,233 HDAC | 3.40% |
|
|
| 28 |
ZEC
Zcash |
$301,486,383 | $51.01 | $152,799,209 | 5,910,606 ZEC | -0.88% |
|
|
| 29 |
WAVES
Waves |
$262,343,639 | $2.62 | $8,725,040 | 100,000,000 WAVES * | -1.63% |
|
|
| 30 |
DOGE
Dogecoin |
$228,913,628 | $0.001935 | $14,749,524 | 118,293,288,810 DOGE | 1.08% |
|
|
| 31 |
QTUM
Qtum |
$195,660,444 | $1.93 | $144,047,124 | 101,261,504 QTUM * | -1.62% |
|
|
| 32 |
ICX
ICON |
$180,823,860 | $0.225900 | $5,454,190 | 800,460,000 ICX * | -0.02% |
|
|
| 33 |
BTG
Bitcoin Gold |
$179,723,651 | $10.26 | $7,284,986 | 17,513,924 BTG | -3.25% |
|
|
| 34 |
DCR
Decred |
$156,602,893 | $16.79 | $1,431,168 | 9,329,572 DCR | 0.18% |
|
|
| 35 |
LSK
Lisk |
$152,695,591 | $1.18 | $2,852,151 | 129,792,541 LSK * | 1.94% |
|
|
| 36 |
MIR
MIR COIN |
$118,570,359 | $0.030374 | $1,331,081 | 3,903,624,624 MIR | -8.69% |
|
|
| 37 |
BCN
Bytecoin |
$113,821,443 | $0.000618 | $73,322 | 184,066,828,814 BCN | 1.08% |
|
|
| 38 |
BCD
Bitcoin Diamond |
$113,784,670 | $0.725867 | $518,160 | 156,756,875 BCD | 1.49% |
|
|
| 39 |
NANO
Nano |
$113,370,990 | $0.850825 | $855,115 | 133,248,289 NANO * | 0.86% |
|
|
| 40 |
BTM
Bytom |
$112,949,123 | $0.080277 | $2,247,764 | 1,407,000,000 BTM | -0.01% |
|
|
| 41 |
BTS
BitShares |
$110,589,252 | $0.041081 | $4,807,299 | 2,692,000,000 BTS * | 1.59% |
|
|
| 42 |
CNX
Cryptonex |
$109,949,562 | $1.03 | $5,329,458 | 107,135,054 CNX | -1.60% |
|
|
| 43 |
XZC
Zcoin |
$108,842,835 | $5.09 | $492,708 | 21,400,000 XZC | 0.79% |
|
|
| 44 |
STEEM
Steem |
$106,704,314 | $0.320448 | $7,488,797 | 332,985,216 STEEM * | 0.99% |
|
|
| 45 |
DGB
DigiByte |
$102,872,236 | $0.008989 | $514,274 | 11,444,724,135 DGB | -0.21% |
|
|
| 46 |
SC
Siacoin |
$93,310,719 | $0.002365 | $1,789,473 | 39,449,311,070 SC | 5.07% |
|
|
| 47 |
XVG
Verge |
$90,999,355 | $0.005998 | $506,869 | 15,172,086,051 XVG | 0.10% |
|
|
| 48 |
KMD
Komodo |
$90,811,847 | $0.811877 | $5,764,884 | 111,854,169 KMD | 9.48% |
|
|
| 49 |
MOAC
MOAC |
$87,790,290 | $0.580601 | $44,790 | 151,205,864 MOAC * | 6.80% |
|
|
| 50 |
STRAT
Stratis |
$84,604,389 | $0.852736 | $1,308,263 | 99,215,204 STRAT * | 0.87% |
|
|
| 51 |
ARK
Ark |
$67,900,385 | $0.486208 | $3,237,780 | 139,653,022 ARK * | 1.73% |
|
|
| 52 |
ELA
Elastos |
$67,754,628 | $1.99 | $1,778,013 | 34,123,502 ELA | 6.06% |
|
|
| 53 |
ABBC
ABBC Coin |
$63,463,135 | $0.063327 | $20,178,278 | 1,002,157,050 ABBC | -5.76% |
|
|
| 54 |
ADK
Aidos Kuneen |
$60,272,145 | $2.41 | $74,877 | 25,000,000 ADK * | -1.26% |
|
|
| 55 |
ETN
Electroneum |
$59,640,592 | $0.006668 | $134,515 | 8,943,800,570 ETN | 0.16% |
|
|
| 56 |
WAN
Wanchain |
$59,612,186 | $0.283868 | $1,310,523 | 210,000,000 WAN * | 0.74% |
|
|
| 57 |
GXC
GXChain |
$58,955,955 | $0.592038 | $5,413,479 | 99,581,416 GXC * | 2.34% |
|
|
| 58 |
NAS
Nebulas |
$56,865,616 | $0.568656 | $3,804,514 | 100,000,000 NAS * | 2.27% |
|
|
| 59 |
ARDR
Ardor |
$54,214,499 | $0.054269 | $1,824,462 | 998,999,495 ARDR * | 3.31% |
|
|
| 60 |
FCT
Factom |
$52,667,490 | $6.02 | $28,492 | 8,745,102 FCT * | 0.68% |
|
|
| 61 |
HC
HyperCash |
$48,864,622 | $1.12 | $1,234,937 | 43,529,781 HC | -0.47% |
|
|
| 62 |
PAI
Project Pai |
$45,874,055 | $0.029100 | $1,190,434 | 1,576,432,500 PAI * | 7.02% |
|
|
| 63 |
TOMO
TomoChain |
$45,566,678 | $0.455667 | $1,023,376 | 100,000,000 TOMO | -2.12% |
|
|
| 64 |
BU
BUMO |
$44,094,920 | $0.029397 | $3,868,114 | 1,500,000,000 BU * | 2.27% |
|
|
| 65 |
NULS
NULS |
$42,013,337 | $0.407828 | $17,642,791 | 103,017,332 NULS | -0.77% |
|
|
| 66 |
PIVX
PIVX |
$41,504,902 | $0.730962 | $1,344,679 | 56,781,166 PIVX * | 3.60% |
|
|
| 67 |
WC
WINCOIN |
$40,033,161 | $0.088711 | $623 | 451,276,343 WC | 35.10% |
|
|
| 68 |
CPC
Capricoin |
$40,008,368 | $0.199052 | $82,181 | 200,995,023 CPC * | -2.95% |
|
|
| 69 |
FIII
Fiii |
$38,403,117 | $0.015705 | $257,614 | 2,445,238,542 FIII | 0.64% |
|
|
| 70 |
APL
Apollo Currency |
$35,671,931 | $0.001685 | $1,659,707 | 21,165,096,531 APL * | -1.07% |
|
|
| 71 |
MONA
MonaCoin |
$34,696,560 | $0.527868 | $660,304 | 65,729,675 MONA | 5.10% |
|
|
| 72 |
CENT
CENTERCOIN |
$33,861,084 | $0.009675 | $58,566 | 3,500,001,476 CENT * | 20.68% |
|
|
| 73 |
RDD
ReddCoin |
$33,518,540 | $0.001163 | $92,895 | 28,808,713,174 RDD * | -1.23% |
|
|
| 74 |
GBYTE
Obyte |
$33,450,146 | $33.45 | $11,229 | 1,000,000 GBYTE * | 2.69% |
|
|
| 75 |
OBSR
Observer |
$33,174,737 | $0.002942 | $88,795 | 11,275,989,583 OBSR | 2.16% |
|
|
| 76 |
AION
Aion |
$33,156,963 | $0.117159 | $1,089,137 | 283,009,162 AION | -0.30% |
|
|
| 77 |
ETP
Metaverse ETP |
$32,758,162 | $0.569285 | $495,218 | 57,542,649 ETP | -1.68% |
|
|
| 78 |
CLUB
ClubCoin |
$31,549,394 | $0.308564 | $5,537 | 102,246,032 CLUB * | 3.59% |
|
|
| 79 |
RVN
Ravencoin |
$29,949,310 | $0.010266 | $1,521,196 | 2,917,295,000 RVN | -2.65% |
|
|
| 80 |
CLAM
Clams |
$29,050,176 | $1.70 | $27,160 | 17,099,210 CLAM * | 8.69% |
|
|
| 81 |
VTC
Vertcoin |
$28,864,715 | $0.598579 | $23,487,507 | 48,222,074 VTC | 110.89% |
|
|
| 82 |
WICC
WaykiChain |
$28,745,633 | $0.136884 | $887,991 | 210,000,000 WICC * | -0.21% |
|
|
| 83 |
ZEN
Horizen |
$26,688,396 | $4.58 | $346,796 | 5,827,150 ZEN | 3.68% |
|
|
| 84 |
CMT
CyberMiles |
$26,349,715 | $0.026350 | $2,220,358 | 1,000,000,000 CMT * | 2.21% |
|
|
| 85 |
BTCP
Bitcoin Private |
$26,208,370 | $1.28 | $53,338 | 20,524,490 BTCP | -3.44% |
|
|
| 86 |
HYC
HYCON |
$25,545,455 | $0.008560 | $890,497 | 2,984,118,448 HYC | -1.48% |
|
|
| 87 |
MSD
MSD |
$24,373,636 | $0.004003 | $9,303 | 6,088,400,259 MSD * | -4.40% |
|
|
| 88 |
SKY
Skycoin |
$23,854,390 | $0.954176 | $589,904 | 25,000,000 SKY * | -1.62% |
|
|
| 89 |
SYS
Syscoin |
$23,253,997 | $0.042401 | $286,844 | 548,435,768 SYS | 4.02% |
|
|
| 90 |
TOSC
T.OS |
$23,215,013 | $0.011126 | $300,070 | 2,086,591,663 TOSC | -19.69% |
|
|
| 91 |
BIFI
Bitcoin File |
$22,619,129 | $0.001075 | $1,749 | 21,050,000,000 BIFI * | -12.80% |
|
|
| 92 |
MBC
MicroBitcoin |
$22,390,502 | $0.000121 | $17,783 | 184,633,775,000 MBC | 2.82% |
|
|
| 93 |
NXT
Nxt |
$22,372,090 | $0.022394 | $378,975 | 998,999,942 NXT * | 0.96% |
|
|
| 94 |
PART
Particl |
$21,516,605 | $2.37 | $24,406 | 9,065,480 PART * | 1.10% |
|
|
| 95 |
UBTC
United Bitcoin |
$20,530,409 | $0.977639 | $58,332 | 21,000,000 UBTC | -10.20% |
|
|
| 96 |
BOS
BOScoin |
$19,033,766 | $0.026044 | $29,043 | 730,836,050 BOS * | -4.59% |
|
|
| 97 |
ETZ
Ether Zero |
$19,007,617 | $0.097977 | $275,441 | 194,000,000 ETZ | 6.00% |
|
|
| 98 |
GO
GoChain |
$18,569,806 | $0.017968 | $445,141 | 1,033,509,903 GO * | -2.63% |
|
|
| 99 |
SMART
SmartCash |
$18,523,978 | $0.009193 | $232,573 | 2,014,903,577 SMART | -0.65% |
|
|
| 100 |
NXS
Nexus |
$17,398,615 | $0.290425 | $680,149 | 59,907,495 NXS | -0.85% |
|
* Đồng Coin Tự Phát Hành
Tổng Vốn Hóa Thị Trường: $329,966,988,499
Được cập nhật lần cuối: 17/02/2019 2:45 UTC
