Top 100 Đồng Coin theo vốn hóa thị trường [Tổng cung tiền]
(Không bao gồm thẻ bài)
| # | Tên | Vốn Hóa Thị Trường | Giá | Khối lượng (24 giờ) | Tổng cung tiền | Tăng Giảm (24 giờ) | Biểu Đồ Giá (7 ngày) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
RBTC
RSK Smart Bit... |
$173,291,397,453 | $8252.06 | $1,253,352 | 20,999,764 RBTC | 3.48% |
|
|
| 2 |
BTC
Bitcoin |
$148,815,958,353 | $8265.75 | $15,275,693,743 | 18,003,937 BTC | 3.62% |
|
|
| 3 |
FOIN
FOIN |
$135,264,501,821 | $1486.25 | $5,759,330 | 91,010,560 FOIN | 14.16% |
|
|
| 4 |
XRP
XRP |
$29,131,239,442 | $0.291338 | $1,649,050,680 | 99,991,321,535 XRP * | 0.55% |
|
|
| 5 |
ETH
Ethereum |
$18,950,533,354 | $175.09 | $6,389,953,061 | 108,232,731 ETH | 1.75% |
|
|
| 6 |
XLM
Stellar |
$6,662,110,716 | $0.063194 | $198,443,202 | 105,423,795,556 XLM * | 0.35% |
|
|
| 7 |
PLC
PLATINCOIN |
$4,492,647,234 | $7.49 | $2,049,524 | 600,040,078 PLC * | 10.53% |
|
|
| 8 |
BCH
Bitcoin Cash |
$4,084,717,086 | $226.07 | $1,364,408,688 | 18,068,575 BCH | 5.71% |
|
|
| 9 |
LTC
Litecoin |
$3,464,773,153 | $54.55 | $2,539,787,302 | 63,510,629 LTC | 1.75% |
|
|
| 10 |
BNB
Binance Coin |
$3,411,738,719 | $18.19 | $224,177,479 | 187,536,713 BNB * | 0.73% |
|
|
| 11 |
EOS
EOS |
$3,022,473,489 | $2.92 | $1,338,617,722 | 1,033,458,303 EOS * | 1.56% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,716,815,215 | $96.15 | $313,736,856 | 17,854,986 BSV | 6.91% |
|
|
| 13 |
HBAR
Hedera Hashgraph |
$1,690,800,971 | $0.033816 | $2,296,307 | 50,000,000,000 HBAR * | 2.46% |
|
|
| 14 |
VOLLAR
V-Dimension |
$1,573,537,333 | $0.749303 | $2,641,468 | 2,100,000,000 VOLLAR * | -16.28% |
|
|
| 15 |
TRX
TRON |
$1,537,554,582 | $0.015487 | $626,827,918 | 99,281,283,754 TRX | 0.82% |
|
|
| 16 |
NYE
NewYork Exchange |
$1,507,001,515 | $4.10 | $1,195,550 | 367,198,171 NYE * | 3.88% |
|
|
| 17 |
ADA
Cardano |
$1,206,452,421 | $0.038777 | $34,716,508 | 31,112,483,745 ADA | 0.02% |
|
|
| 18 |
![Polkadot [IOU]](https://s2.coinmarketcap.com/static/img/coins/32x32/4129.png){kind=small}
DOT
Polkadot [IOU] |
$1,058,427,381 | $105.84 | $1,189,983 | 10,000,000 DOT * | -0.78% |
|
|
| 19 |
XMR
Monero |
$974,245,483 | $56.42 | $71,805,898 | 17,268,696 XMR | 3.70% |
|
|
| 20 |
MIOTA
IOTA |
$751,411,519 | $0.270338 | $3,554,033 | 2,779,530,283 MIOTA * | 0.41% |
|
|
| 21 |
NEO
NEO |
$735,858,516 | $7.36 | $227,478,786 | 100,000,000 NEO * | 2.66% |
|
|
| 22 |
XTZ
Tezos |
$702,269,951 | $0.876399 | $10,108,040 | 801,312,599 XTZ * | 1.15% |
|
|
| 23 |
ATOM
Cosmos |
$691,861,262 | $2.91 | $121,817,958 | 237,928,231 ATOM * | 5.82% |
|
|
| 24 |
ALGO
Algorand |
$668,174,362 | $0.226518 | $102,432,329 | 2,949,764,579 ALGO | 3.35% |
|
|
| 25 |
DASH
Dash |
$636,465,463 | $69.89 | $193,290,836 | 9,106,140 DASH | 2.97% |
|
|
| 26 |
ONT
Ontology |
$585,873,483 | $0.585873 | $85,128,412 | 1,000,000,000 ONT * | 0.96% |
|
|
| 27 |
ETC
Ethereum Classic |
$515,157,194 | $4.50 | $402,394,893 | 114,431,881 ETC | 1.70% |
|
|
| 28 |
LUNA
LUNA |
$505,295,916 | $0.506953 | $1,098,312 | 996,730,995 LUNA * | -3.87% |
|
|
| 29 |
XEM
NEM |
$366,876,683 | $0.040764 | $28,982,537 | 8,999,999,999 XEM * | 1.53% |
|
|
| 30 |
NEW
Newton |
$366,656,905 | $0.003667 | $5,816,159 | 100,000,000,000 NEW | 7.81% |
|
|
| 31 |
DOGE
Dogecoin |
$342,362,804 | $0.002813 | $72,839,318 | 121,703,024,508 DOGE | 2.24% |
|
|
| 32 |
VET
VeChain |
$293,096,782 | $0.003380 | $98,162,966 | 86,712,634,466 VET * | 1.11% |
|
|
| 33 |
ABBC
ABBC Coin |
$281,222,533 | $0.280614 | $54,666,068 | 1,002,169,610 ABBC | -2.61% |
|
|
| 34 |
ZEC
Zcash |
$280,948,239 | $36.61 | $115,464,396 | 7,674,894 ZEC | 1.69% |
|
|
| 35 |
VSYS
V Systems |
$233,200,413 | $0.062232 | $2,027,958 | 3,747,288,847 VSYS * | 0.10% |
|
|
| 36 |
DDK
DDKoin |
$231,357,878 | $5.14 | $34,220 | 45,000,000 DDK * | 3.58% |
|
|
| 37 |
QTUM
Qtum |
$173,852,182 | $1.71 | $133,690,087 | 101,855,120 QTUM * | 1.45% |
|
|
| 38 |
PZM
PRIZM |
$157,706,297 | $0.414861 | $142,617 | 380,142,459 PZM * | -2.29% |
|
|
| 39 |
DCR
Decred |
$155,182,361 | $14.70 | $6,758,841 | 10,558,140 DCR | 3.37% |
|
|
| 40 |
RVN
Ravencoin |
$145,578,126 | $0.031117 | $10,257,769 | 4,678,365,000 RVN | -0.30% |
|
|
| 41 |
AIB
Advanced Inte... |
$145,072,143 | $0.004618 | $2,675 | 31,412,852,523 AIB | 2.20% |
|
|
| 42 |
BTG
Bitcoin Gold |
$132,677,990 | $7.58 | $10,887,653 | 17,513,924 BTG | 2.00% |
|
|
| 43 |
ICX
ICON |
$128,516,628 | $0.160553 | $19,811,419 | 800,460,000 ICX * | 3.85% |
|
|
| 44 |
BCX
BitcoinX |
$127,702,339 | $0.000763 | $15,814 | 167,361,683,927 BCX | 0.30% |
|
|
| 45 |
NANO
Nano |
$106,733,162 | $0.801010 | $3,820,186 | 133,248,297 NANO * | 1.55% |
|
|
| 46 |
XZC
Zcoin |
$105,848,198 | $4.95 | $4,596,413 | 21,400,000 XZC | -0.47% |
|
|
| 47 |
LSK
Lisk |
$105,637,385 | $0.776192 | $2,997,454 | 136,096,996 LSK * | 2.45% |
|
|
| 48 |
WAXP
WAX |
$98,342,638 | $0.026083 | $117,333 | 3,770,303,327 WAXP * | 2.23% |
|
|
| 49 |
DGB
DigiByte |
$94,094,081 | $0.007589 | $3,339,766 | 12,399,545,056 DGB | -0.75% |
|
|
| 50 |
IOST
IOST |
$92,466,357 | $0.004403 | $12,948,757 | 21,000,000,000 IOST * | 2.58% |
|
|
| 51 |
BDX
Beldex |
$92,406,011 | $0.065994 | $246,731 | 1,400,222,610 BDX * | 4.67% |
|
|
| 52 |
SERO
Super Zero |
$88,983,778 | $0.088984 | $9,473,686 | 1,000,000,000 SERO * | 1.22% |
|
|
| 53 |
BCD
Bitcoin Diamond |
$88,310,543 | $0.466036 | $1,935,618 | 189,492,898 BCD | 2.47% |
|
|
| 54 |
HDAC
Hdac |
$86,801,560 | $0.030436 | $161,750 | 2,851,982,500 HDAC | -1.78% |
|
|
| 55 |
THETA
THETA |
$85,666,637 | $0.085667 | $512,958 | 1,000,000,000 THETA * | 2.37% |
|
|
| 56 |
SC
Siacoin |
$84,848,424 | $0.002029 | $2,432,722 | 41,817,047,634 SC | -0.94% |
|
|
| 57 |
WAVES
Waves |
$81,396,918 | $0.813969 | $13,007,983 | 100,000,000 WAVES * | 2.16% |
|
|
| 58 |
BTM
Bytom |
$80,009,241 | $0.056865 | $4,871,273 | 1,407,000,000 BTM | 1.32% |
|
|
| 59 |
PIA
Futurepia |
$79,034,620 | $0.003560 | $8,373 | 22,200,000,000 PIA * | 1.75% |
|
|
| 60 |
MONA
MonaCoin |
$74,066,865 | $1.13 | $1,116,673 | 65,729,675 MONA | 3.87% |
|
|
| 61 |
ADK
Aidos Kuneen |
$71,981,608 | $2.88 | $5,302,404 | 25,000,000 ADK * | 4.20% |
|
|
| 62 |
BTS
BitShares |
$71,876,577 | $0.026171 | $1,880,055 | 2,746,430,000 BTS * | 0.86% |
|
|
| 63 |
BCN
Bytecoin |
$70,174,853 | $0.000381 | $21,199 | 184,066,828,814 BCN | -0.45% |
|
|
| 64 |
ZIL
Zilliqa |
$66,176,578 | $0.005280 | $4,980,277 | 12,533,042,435 ZIL | 1.91% |
|
|
| 65 |
KMD
Komodo |
$64,798,602 | $0.556329 | $1,642,072 | 116,475,395 KMD | 0.36% |
|
|
| 66 |
ELA
Elastos |
$64,283,342 | $1.84 | $1,595,979 | 34,908,721 ELA | 0.71% |
|
|
| 67 |
LTK
LinkToken |
$63,314,170 | $0.042209 | $341,113 | 1,500,000,000 LTK | 1.79% |
|
|
| 68 |
HC
HyperCash |
$62,759,024 | $1.41 | $1,768,721 | 44,385,786 HC | 0.99% |
|
|
| 69 |
TT
Thunder Token |
$62,517,319 | $0.006252 | $1,554,354 | 10,000,000,000 TT * | 5.01% |
|
|
| 70 |
KIN
Kin |
$62,180,510 | $0.000006 | $530,030 | 10,000,000,000,000 KIN * | -1.81% |
|
|
| 71 |
AE
Aeternity |
$61,928,778 | $0.185604 | $39,407,370 | 333,659,996 AE | 2.98% |
|
|
| 72 |
CRON
Cryptocean |
$58,046,328 | $0.580463 | $369,498 | 100,000,000 CRON * | 2.35% |
|
|
| 73 |
BHP
BHPCoin |
$56,465,347 | $1.09 | $2,850,564 | 51,930,211 BHP * | 2.84% |
|
|
| 74 |
XVG
Verge |
$55,647,230 | $0.003477 | $986,808 | 16,004,837,469 XVG | 0.87% |
|
|
| 75 |
NRG
Energi |
$53,013,081 | $2.42 | $315,548 | 21,873,890 NRG | -3.00% |
|
|
| 76 |
STEEM
Steem |
$51,444,237 | $0.140781 | $22,591,652 | 365,420,845 STEEM * | -3.65% |
|
|
| 77 |
ILC
ILCoin |
$50,697,877 | $0.040143 | $226,478 | 1,262,936,400 ILC | 17.81% |
|
|
| 78 |
ARDR
Ardor |
$50,355,579 | $0.050406 | $2,160,787 | 998,999,495 ARDR * | -1.98% |
|
|
| 79 |
NAS
Nebulas |
$49,071,190 | $0.466739 | $5,033,827 | 105,136,224 NAS * | 2.14% |
|
|
| 80 |
FTO
FuturoCoin |
$49,064,044 | $0.490640 | $46,913 | 100,000,000 FTO | 16.74% |
|
|
| 81 |
BHD
BitcoinHD |
$47,575,747 | $8.93 | $12,344,094 | 5,330,265 BHD * | -8.02% |
|
|
| 82 |
GXC
GXChain |
$47,240,086 | $0.472883 | $13,557,799 | 99,898,145 GXC * | -1.99% |
|
|
| 83 |
BIFI
Bitcoin File |
$46,671,691 | $0.002217 | $8,658 | 21,050,000,000 BIFI * | -2.23% |
|
|
| 84 |
WAN
Wanchain |
$41,624,075 | $0.198210 | $2,256,402 | 210,000,000 WAN * | 4.47% |
|
|
| 85 |
EDC
EDC Blockchain |
$41,321,175 | $0.007751 | $1,077,912 | 5,330,754,415 EDC | 3.15% |
|
|
| 86 |
MAN
Matrix AI Net... |
$41,061,636 | $0.065920 | $305,078 | 622,900,779 MAN * | 7.91% |
|
|
| 87 |
VLX
Velas |
$35,374,646 | $0.017687 | $608,660 | 2,000,000,000 VLX * | -2.03% |
|
|
| 88 |
ETN
Electroneum |
$34,886,146 | $0.003540 | $131,972 | 9,855,965,752 ETN | -0.41% |
|
|
| 89 |
IRIS
IRISnet |
$34,820,416 | $0.017377 | $4,437,419 | 2,003,826,795 IRIS * | 2.19% |
|
|
| 90 |
NULS
NULS |
$34,189,141 | $0.323031 | $1,414,136 | 105,838,574 NULS | 1.43% |
|
|
| 91 |
MOAC
MOAC |
$32,650,053 | $0.215931 | $18,287 | 151,205,864 MOAC * | 3.31% |
|
|
| 92 |
CNX
Cryptonex |
$32,163,522 | $0.300215 | $3,315,199 | 107,135,054 CNX | 7.18% |
|
|
| 93 |
STRAT
Stratis |
$31,269,827 | $0.314167 | $410,453 | 99,532,540 STRAT * | -0.11% |
|
|
| 94 |
TOMO
TomoChain |
$31,102,328 | $0.311023 | $405,846 | 100,000,000 TOMO | 0.37% |
|
|
| 95 |
RDD
ReddCoin |
$30,930,958 | $0.001074 | $28,950 | 28,808,713,174 RDD * | 9.29% |
|
|
| 96 |
TTC
TTC |
$29,468,875 | $0.036069 | $103,060 | 817,007,795 TTC * | -0.24% |
|
|
| 97 |
MSD
MSD |
$29,158,873 | $0.004789 | $57,520 | 6,088,400,259 MSD * | -15.41% |
|
|
| 98 |
ZEN
Horizen |
$28,436,662 | $3.75 | $2,964,266 | 7,587,538 ZEN | -11.45% |
|
|
| 99 |
FCT
Factom |
$27,900,955 | $2.84 | $630,197 | 9,821,454 FCT * | -0.74% |
|
|
| 100 |
PAI
Project Pai |
$27,760,795 | $0.017043 | $336,501 | 1,628,850,000 PAI * | 2.20% |
|
* Đồng Coin Tự Phát Hành
Tổng Vốn Hóa Thị Trường: $560,409,089,181
Được cập nhật lần cuối: 21/10/2019 6:21 UTC
