Top 100 Đồng Coin theo vốn hóa thị trường [Tổng cung tiền]
(Không bao gồm thẻ bài)
| # | Tên | Vốn Hóa Thị Trường | Giá | Khối lượng (24 giờ) | Tổng cung tiền | Tăng Giảm (24 giờ) | Biểu Đồ Giá (7 ngày) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
RBTC
RSK Smart Bit... |
$185,353,486,507 | $8826.46 | $120,478 | 20,999,764 RBTC | 2.00% |
|
|
| 2 |
BTC
Bitcoin |
$156,929,453,747 | $8835.42 | $18,366,245,916 | 17,761,412 BTC | 2.02% |
|
|
| 3 |
FOIN
FOIN |
$154,462,451,794 | $1701.99 | $2,135,909 | 90,753,970 FOIN | 0.03% |
|
|
| 4 |
XRP
XRP |
$41,011,685,151 | $0.410151 | $1,343,504,598 | 99,991,601,899 XRP * | 1.33% |
|
|
| 5 |
ETH
Ethereum |
$28,636,483,343 | $268.87 | $8,124,570,205 | 106,505,922 ETH | 1.88% |
|
|
| 6 |
PLC
PLATINCOIN |
$18,038,394,415 | $30.06 | $3,189,567 | 600,001,073 PLC * | 2.66% |
|
|
| 7 |
XLM
Stellar |
$13,298,395,555 | $0.126576 | $321,701,072 | 105,062,532,892 XLM * | 1.24% |
|
|
| 8 |
LTC
Litecoin |
$8,589,168,147 | $138.00 | $4,324,349,580 | 62,241,075 LTC | 3.07% |
|
|
| 9 |
BCH
Bitcoin Cash |
$7,545,797,782 | $422.97 | $1,566,308,622 | 17,840,138 BCH | 0.88% |
|
|
| 10 |
VOLLAR
V-Dimension |
$7,046,067,353 | $3.36 | $4,243,924 | 2,100,000,000 VOLLAR * | -7.14% |
|
|
| 11 |
EOS
EOS |
$7,002,110,699 | $6.89 | $2,430,316,895 | 1,015,975,814 EOS * | 4.42% |
|
|
| 12 |
BNB
Binance Coin |
$6,203,946,989 | $32.79 | $488,459,273 | 189,175,490 BNB * | 0.06% |
|
|
| 13 |
SLR
SolarCoin |
$3,866,242,863 | $0.039437 | $1,352 | 98,034,711,485 SLR * | 1.13% |
|
|
| 14 |
BSV
Bitcoin SV |
$3,742,761,530 | $209.82 | $393,257,318 | 17,837,823 BSV | -2.10% |
|
|
| 15 |
TRX
TRON |
$3,261,023,993 | $0.032846 | $658,136,331 | 99,281,283,754 TRX | 0.81% |
|
|
| 16 |
ADA
Cardano |
$2,851,684,666 | $0.091657 | $159,429,071 | 31,112,483,745 ADA | 1.18% |
|
|
| 17 |
XMR
Monero |
$1,614,860,099 | $94.75 | $229,840,282 | 17,043,887 XMR | 5.10% |
|
|
| 18 |
ATOM
Cosmos |
$1,474,004,715 | $6.20 | $51,597,151 | 237,928,231 ATOM * | -0.49% |
|
|
| 19 |
ONT
Ontology |
$1,440,383,987 | $1.44 | $114,056,542 | 1,000,000,000 ONT * | 1.29% |
|
|
| 20 |
NEO
NEO |
$1,397,814,838 | $13.98 | $601,042,835 | 100,000,000 NEO * | 3.32% |
|
|
| 21 |
DASH
Dash |
$1,373,261,881 | $154.87 | $306,817,914 | 8,867,062 DASH | 0.72% |
|
|
| 22 |
MIOTA
IOTA |
$1,214,327,505 | $0.436882 | $36,922,425 | 2,779,530,283 MIOTA * | 0.74% |
|
|
| 23 |
XTZ
Tezos |
$993,639,519 | $1.25 | $5,233,280 | 797,534,895 XTZ * | 1.34% |
|
|
| 24 |
ETC
Ethereum Classic |
$959,822,201 | $8.63 | $622,180,587 | 111,241,303 ETC | 0.89% |
|
|
| 25 |
XEM
NEM |
$769,402,351 | $0.085489 | $27,783,493 | 8,999,999,999 XEM * | 0.38% |
|
|
| 26 |
SWTC
Jingtum Tech |
$745,127,848 | $0.001242 | $735 | 599,999,999,999 SWTC * | 0.69% |
|
|
| 27 |
VSYS
V Systems |
$668,714,425 | $0.128160 | $2,958,409 | 5,217,805,440 VSYS * | 0.62% |
|
|
| 28 |
BHD
BitcoinHD |
$638,862,124 | $30.42 | $1,970,714 | 21,000,000 BHD * | -0.23% |
|
|
| 29 |
VET
VeChain |
$637,964,304 | $0.007357 | $23,498,102 | 86,712,634,466 VET * | 0.66% |
|
|
| 30 |
ZEC
Zcash |
$624,804,755 | $92.39 | $403,697,315 | 6,762,531 ZEC | 1.52% |
|
|
| 31 |
BCX
BitcoinX |
$529,121,887 | $0.003162 | $55,904 | 167,361,683,927 BCX | -1.60% |
|
|
| 32 |
BTG
Bitcoin Gold |
$471,502,137 | $26.92 | $31,726,297 | 17,513,924 BTG | -0.59% |
|
|
| 33 |
DOGE
Dogecoin |
$378,506,799 | $0.003156 | $63,426,413 | 119,947,791,125 DOGE | 1.11% |
|
|
| 34 |
NEW
Newton |
$369,941,875 | $0.003699 | $5,039,840 | 100,000,000,000 NEW | 3.20% |
|
|
| 35 |
QTUM
Qtum |
$358,809,394 | $3.53 | $247,333,003 | 101,547,364 QTUM * | 3.26% |
|
|
| 36 |
ICX
ICON |
$299,839,424 | $0.374584 | $13,642,773 | 800,460,000 ICX * | 0.52% |
|
|
| 37 |
DCR
Decred |
$276,404,908 | $27.81 | $9,398,175 | 9,938,913 DCR | 4.11% |
|
|
| 38 |
LSK
Lisk |
$266,005,694 | $2.00 | $9,438,902 | 132,870,637 LSK * | -1.31% |
|
|
| 39 |
XZC
Zcoin |
$245,935,596 | $11.49 | $6,384,843 | 21,400,000 XZC | 2.42% |
|
|
| 40 |
GXC
GXChain |
$243,394,663 | $2.44 | $10,105,199 | 99,741,151 GXC * | 10.84% |
|
|
| 41 |
WAVES
Waves |
$242,101,868 | $2.42 | $38,536,749 | 100,000,000 WAVES * | 1.86% |
|
|
| 42 |
BTM
Bytom |
$238,744,406 | $0.169683 | $37,235,059 | 1,407,000,000 BTM | 1.54% |
|
|
| 43 |
RVN
Ravencoin |
$235,150,296 | $0.062404 | $18,720,329 | 3,768,195,000 RVN | 2.95% |
|
|
| 44 |
BCD
Bitcoin Diamond |
$231,684,674 | $1.22 | $5,179,038 | 189,492,898 BCD | 0.63% |
|
|
| 45 |
NANO
Nano |
$210,935,357 | $1.58 | $12,065,082 | 133,248,297 NANO * | 0.08% |
|
|
| 46 |
TT
Thunder Token |
$200,155,886 | $0.020016 | $15,737,436 | 10,000,000,000 TT * | -0.56% |
|
|
| 47 |
ABBC
ABBC Coin |
$192,112,100 | $0.191696 | $58,722,420 | 1,002,169,570 ABBC | -1.35% |
|
|
| 48 |
KMD
Komodo |
$181,578,481 | $1.59 | $1,111,333 | 114,474,970 KMD | -0.14% |
|
|
| 49 |
BCN
Bytecoin |
$179,124,973 | $0.000973 | $58,879 | 184,066,828,814 BCN | -1.19% |
|
|
| 50 |
BTS
BitShares |
$174,493,181 | $0.063994 | $6,324,330 | 2,726,720,000 BTS * | 2.61% |
|
|
| 51 |
AE
Aeternity |
$167,434,674 | $0.530749 | $64,319,074 | 315,468,406 AE | 1.12% |
|
|
| 52 |
COTI
COTI |
$164,665,513 | $0.082333 | $2,942,032 | 2,000,000,000 COTI * | -0.02% |
|
|
| 53 |
NAS
Nebulas |
$162,022,571 | $1.56 | $7,616,288 | 103,743,143 NAS * | 2.12% |
|
|
| 54 |
CNX
Cryptonex |
$161,439,248 | $1.51 | $14,303,842 | 107,135,054 CNX | -3.22% |
|
|
| 55 |
DGB
DigiByte |
$151,960,680 | $0.012752 | $2,100,620 | 11,917,049,322 DGB | 3.16% |
|
|
| 56 |
ELA
Elastos |
$145,325,052 | $4.20 | $6,210,287 | 34,564,055 ELA | 11.49% |
|
|
| 57 |
XVG
Verge |
$145,163,899 | $0.009206 | $3,751,080 | 15,768,226,219 XVG | 4.44% |
|
|
| 58 |
ETP
Metaverse ETP |
$140,300,624 | $1.85 | $104,629,370 | 75,858,711 ETP | 0.26% |
|
|
| 59 |
IRIS
IRISnet |
$135,949,712 | $0.067394 | $1,156,106 | 2,017,225,708 IRIS * | 1.41% |
|
|
| 60 |
STEEM
Steem |
$134,583,602 | $0.402973 | $1,578,790 | 333,976,888 STEEM * | -0.33% |
|
|
| 61 |
SC
Siacoin |
$133,346,301 | $0.003244 | $3,120,826 | 41,104,750,755 SC | 0.53% |
|
|
| 62 |
THETA
THETA |
$130,915,338 | $0.130915 | $6,385,302 | 1,000,000,000 THETA * | 0.73% |
|
|
| 63 |
MONA
MonaCoin |
$130,244,526 | $1.98 | $7,229,288 | 65,729,675 MONA | 1.29% |
|
|
| 64 |
FTO
FuturoCoin |
$128,691,618 | $1.29 | $415,310 | 100,000,000 FTO | -6.44% |
|
|
| 65 |
MIC
Mindexcoin |
$121,410,262 | $0.080804 | $346,843 | 1,502,535,500 MIC * | -19.34% |
|
|
| 66 |
MOAC
MOAC |
$118,774,022 | $0.785512 | $27,274 | 151,205,864 MOAC * | 1.27% |
|
|
| 67 |
ADK
Aidos Kuneen |
$118,771,581 | $4.75 | $10,456,804 | 25,000,000 ADK * | 4.18% |
|
|
| 68 |
HC
HyperCash |
$112,418,035 | $2.58 | $7,315,107 | 43,529,781 HC | -4.10% |
|
|
| 69 |
BIFI
Bitcoin File |
$105,633,230 | $0.005018 | $10,798 | 21,050,000,000 BIFI * | 2.72% |
|
|
| 70 |
TRUE
TrueChain |
$105,464,105 | $1.05 | $53,995,315 | 100,000,000 TRUE * | 1.00% |
|
|
| 71 |
ARDR
Ardor |
$104,882,994 | $0.104988 | $1,898,274 | 998,999,495 ARDR * | 0.98% |
|
|
| 72 |
NULS
NULS |
$103,376,852 | $0.987901 | $22,704,778 | 104,642,886 NULS | -3.00% |
|
|
| 73 |
HDAC
Hdac |
$100,094,411 | $0.035096 | $11,477 | 2,851,982,500 HDAC | -1.31% |
|
|
| 74 |
WAN
Wanchain |
$94,641,482 | $0.450674 | $2,030,623 | 210,000,000 WAN * | 2.53% |
|
|
| 75 |
BDX
Beldex |
$92,254,040 | $0.065890 | $7,439 | 1,400,118,542 BDX * | 6.28% |
|
|
| 76 |
PAI
Project Pai |
$92,030,397 | $0.057455 | $3,806,787 | 1,601,788,500 PAI * | 13.12% |
|
|
| 77 |
STRAT
Stratis |
$90,421,044 | $0.909955 | $2,130,916 | 99,368,729 STRAT * | -0.37% |
|
|
| 78 |
ARK
Ark |
$82,346,421 | $0.579071 | $2,350,964 | 142,204,450 ARK * | -6.09% |
|
|
| 79 |
TTC
TTC Protocol |
$81,818,327 | $0.105610 | $3,307,445 | 774,722,030 TTC * | -5.26% |
|
|
| 80 |
BHP
BHPCoin |
$79,834,812 | $1.63 | $10,918,523 | 48,854,852 BHP * | 0.68% |
|
|
| 81 |
NTR
Netrum |
$79,736,881 | $7.25 | $16,316 | 11,000,000 NTR * | -0.74% |
|
|
| 82 |
CLAM
Clams |
$76,833,524 | $4.45 | $46,905 | 17,268,905 CLAM * | -5.51% |
|
|
| 83 |
ZEN
Horizen |
$69,960,540 | $10.48 | $2,949,562 | 6,677,438 ZEN | 2.25% |
|
|
| 84 |
ILC
ILCoin |
$67,626,875 | $0.062216 | $847,241 | 1,086,973,425 ILC | 2.22% |
|
|
| 85 |
NRG
Energi |
$67,131,706 | $3.92 | $453,306 | 17,106,835 NRG | 6.98% |
|
|
| 86 |
META
Metadium |
$65,343,140 | $0.032672 | $6,341,311 | 2,000,000,000 META * | 1.10% |
|
|
| 87 |
CMT
CyberMiles |
$62,885,546 | $0.062886 | $44,502,791 | 1,000,000,000 CMT * | 46.26% |
|
|
| 88 |
TFUEL
Theta Fuel |
$60,981,198 | $0.012196 | $6,669,839 | 5,000,000,000 TFUEL * | -2.92% |
|
|
| 89 |
E2C
Electronic En... |
$59,091,520 | $0.120487 | $74,276 | 490,439,499 E2C * | -5.91% |
|
|
| 90 |
GRIN
Grin |
$58,786,098 | $4.52 | $28,996,723 | 13,020,060 GRIN | 10.12% |
|
|
| 91 |
AION
Aion |
$56,290,679 | $0.176768 | $2,685,913 | 318,443,045 AION | -0.27% |
|
|
| 92 |
ETN
Electroneum |
$56,126,829 | $0.005839 | $635,175 | 9,613,022,775 ETN | 10.86% |
|
|
| 93 |
ETZ
Ether Zero |
$55,819,069 | $0.272609 | $2,542,785 | 204,758,356 ETZ | -0.55% |
|
|
| 94 |
BU
BUMO |
$55,682,330 | $0.037122 | $4,296,717 | 1,500,000,000 BU * | 0.60% |
|
|
| 95 |
FCT
Factom |
$55,435,792 | $5.76 | $484,007 | 9,632,251 FCT * | -2.77% |
|
|
| 96 |
WICC
WaykiChain |
$54,611,357 | $0.260054 | $3,805,666 | 210,000,000 WICC * | -2.42% |
|
|
| 97 |
RDD
ReddCoin |
$53,444,942 | $0.001855 | $873,803 | 28,808,713,174 RDD * | 5.01% |
|
|
| 98 |
TOMO
TomoChain |
$53,296,562 | $0.532966 | $1,357,365 | 100,000,000 TOMO | 0.36% |
|
|
| 99 |
UBTC
United Bitcoin |
$51,677,812 | $2.46 | $144,912 | 21,000,000 UBTC | 14.88% |
|
|
| 100 |
SAFE
Safe |
$50,424,450 | $1.70 | $269,528 | 29,600,000 SAFE * | -0.78% |
|
* Đồng Coin Tự Phát Hành
Tổng Vốn Hóa Thị Trường: $676,031,281,719
Được cập nhật lần cuối: 15/06/2019 23:54 UTC
