×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,067Piyasalar:  20,323Piyasa Değeri:  $249,786,169,27724s Hacim:  $117,876,215,844BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $249,786,169,27724s Hacim:  $117,876,215,844BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,067Piyasalar:  20,323

ZTCoin (ZT)

$0.042417 USD (0.14%)
0.00000467 BTC (-1.62%)
0.00024425 ETH (-1.30%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $11,768,667 USD
    1,297 BTC
    67,767 ETH
  • Hacim (24s)
    $3,019,253 USD
    332.75669983 BTC
    17,386 ETH
  • Dolaşan Arz
    277,448,925 ZT
  • Toplam Arz
    500,000,000 ZT
  • Historical data for ZTCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 27, 2020
    0.041511
    0.042590
    0.041140
    0.042357
    2,301,614
    11,751,809
    Jan 26, 2020
    0.042095
    0.042174
    0.040656
    0.041517
    3,030,768
    11,518,789
    Jan 25, 2020
    0.041954
    0.042129
    0.041101
    0.042056
    3,915,027
    11,668,293
    Jan 24, 2020
    0.041640
    0.042022
    0.040848
    0.041913
    2,311,421
    11,628,789
    Jan 23, 2020
    0.041402
    0.042586
    0.041289
    0.041615
    3,413,574
    11,546,049
    Jan 22, 2020
    0.042085
    0.042182
    0.041172
    0.041340
    2,301,113
    11,469,689
    Jan 21, 2020
    0.042072
    0.042768
    0.040878
    0.042162
    3,083,300
    11,697,688
    Jan 20, 2020
    0.041882
    0.042235
    0.041385
    0.042076
    3,399,447
    11,673,994
    Jan 19, 2020
    0.042030
    0.043231
    0.041649
    0.041932
    3,843,914
    11,633,900
    Jan 18, 2020
    0.041891
    0.042306
    0.041195
    0.042030
    4,365,926
    11,661,051
    Jan 17, 2020
    0.042663
    0.042936
    0.041628
    0.041916
    5,237,390
    11,629,469
    Jan 16, 2020
    0.042386
    0.042851
    0.041518
    0.042663
    2,927,935
    11,836,847
    Jan 15, 2020
    0.042528
    0.043180
    0.041722
    0.042451
    3,822,727
    11,735,407
    Jan 14, 2020
    0.042485
    0.042980
    0.041373
    0.042586
    4,005,072
    11,772,792
    Jan 13, 2020
    0.041210
    0.042544
    0.041194
    0.042396
    2,444,378
    11,720,256
    Jan 12, 2020
    0.041203
    0.041527
    0.040095
    0.041347
    3,154,798
    11,430,288
    Jan 11, 2020
    0.041859
    0.042505
    0.040898
    0.041277
    3,534,602
    11,410,879
    Jan 10, 2020
    0.041280
    0.042234
    0.040947
    0.041859
    2,938,080
    11,571,869
    Jan 09, 2020
    0.040201
    0.041427
    0.039937
    0.041321
    3,329,025
    11,423,026
    Jan 08, 2020
    0.039429
    0.040929
    0.039069
    0.040210
    6,347,178
    11,116,143
    Jan 07, 2020
    0.038710
    0.039885
    0.038472
    0.039429
    5,357,901
    10,900,199
    Jan 06, 2020
    0.038894
    0.039135
    0.038129
    0.038710
    3,025,990
    10,701,241
    Jan 05, 2020
    0.039035
    0.039267
    0.038734
    0.038829
    1,260,156
    10,734,349
    Jan 04, 2020
    0.039134
    0.039513
    0.038754
    0.039034
    3,522,084
    10,790,867
    Jan 03, 2020
    0.039064
    0.039759
    0.038601
    0.039202
    5,193,536
    10,837,414
    Jan 02, 2020
    0.039672
    0.039975
    0.038437
    0.038941
    4,141,565
    10,765,199
    Jan 01, 2020
    0.039555
    0.039945
    0.039222
    0.039656
    3,654,775
    10,962,915
    Dec 31, 2019
    0.038842
    0.040016
    0.038373
    0.039555
    2,486,608
    10,934,952
    Dec 30, 2019
    0.039135
    0.039479
    0.038667
    0.038805
    1,822,239
    10,727,714
    Dec 29, 2019
    0.039464
    0.040267
    0.038988
    0.039150
    4,070,178
    10,823,032
    Dec 28, 2019
    0.039513
    0.039886
    0.039114
    0.039489
    3,274,306
    10,916,710

ZTCoin Hakkında

ZTCoin (ZT) is the native token of ZBG.com platform. ZT can be used to vote on exchange decisions, gain early access to special ZBG launchpad events, and trade with other cryptocurrencies listed on the ZBG exchange. Additional information about ZTCoin (ZT) can be found at https://www.zbg.com/

ZTCoin İstatistikleri

ZTCoin Price
$0.042417 USD
ZTCoin ROI
-66.54%
Piyasam Sıralaması
#278
Piyasa Değeri
$11,768,667 USD
24 Saatlik Hacim
$3,019,253 USD
Dolaşan Arz
277,448,925 ZT
Toplam Arz
500,000,000 ZT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.130757 USD
(Oct 24, 2018)
Tüm Zamanlar En Düşük
$0.024647 USD
(Jul 20, 2019)
52 Hafta En Yüksek / En Düşük
$0.096877 USD /
$0.024616 USD
90 Gün En Yüksek / En Düşük
$0.043446 USD /
$0.030230 USD
30 Gün En Yüksek / En Düşük
$0.043446 USD /
$0.038129 USD
7 Gün En Yüksek / En Düşük
$0.043446 USD /
$0.040656 USD
24 Gün En Yüksek / En Düşük
$0.043446 USD /
$0.042056 USD
Dünkü En Yüksek / En Düşük
$0.042590 USD /
$0.041140 USD
Dünkü Açılış / Kapanış
$0.041511 USD /
$0.042357 USD
Dünkü Değişim
$0.000846 USD (2.04%)
Dünkü Hacim
$2,301,614 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.