Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ZrCoin ZrCoin (ZRC)
2.33 USD (1.23%)
0.00041537 BTC (-0.60%)
0.87945904 WAVES (1.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
9,255,046 USD
1,653 BTC
3,500,041 WAVES
Hacim (24s)
125,303 USD
22.38 BTC
47,387 WAVES
Dolaşan Arz
3,979,766 ZRC
Toplam Arz
4,988,893 ZRC

ZrCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 2.26 2.62 2.25 2.56 262,825 10,183,813
22 Nisan 2019 2.12 2.28 2.10 2.26 272,471 8,980,144
21 Nisan 2019 2.07 2.13 2.00 2.12 17,436 8,455,742
20 Nisan 2019 2.11 2.12 2.05 2.07 1,411 8,218,318
19 Nisan 2019 2.09 2.13 2.06 2.11 2,499 8,415,278
18 Nisan 2019 2.09 2.12 2.07 2.09 32,584 8,315,936
17 Nisan 2019 2.15 2.33 2.06 2.09 37,852 8,320,560
16 Nisan 2019 2.13 2.18 2.04 2.15 48,261 8,539,414
15 Nisan 2019 2.06 2.32 2.06 2.13 31,474 8,468,949
14 Nisan 2019 2.02 2.07 1.98 2.06 51,413 8,200,736
13 Nisan 2019 2.02 2.05 2.00 2.02 19,535 8,058,431
12 Nisan 2019 2.01 2.03 1.95 2.03 27,046 8,061,306
11 Nisan 2019 2.35 2.36 1.98 2.00 38,270 7,953,648
10 Nisan 2019 2.17 2.36 2.07 2.35 37,864 9,340,609
9 Nisan 2019 2.23 2.26 2.11 2.17 53,785 8,650,993
8 Nisan 2019 2.19 2.24 2.12 2.23 32,910 8,893,632
7 Nisan 2019 2.14 2.23 2.14 2.20 46,773 8,759,402
6 Nisan 2019 2.16 2.20 2.09 2.14 36,557 8,519,043
5 Nisan 2019 2.00 2.16 2.00 2.16 24,898 8,589,454
4 Nisan 2019 2.09 2.38 1.98 2.00 15,434 7,974,920
3 Nisan 2019 2.22 2.34 2.08 2.09 38,596 8,308,806
2 Nisan 2019 2.07 2.44 2.07 2.22 39,496 8,824,233
1 Nisan 2019 2.13 2.27 2.06 2.06 31,168 8,214,579
31 Mart 2019 2.29 2.30 2.13 2.13 14,049 8,481,054
30 Mart 2019 2.00 2.29 1.94 2.29 55,564 9,123,916
29 Mart 2019 2.04 2.05 1.78 2.00 37,627 7,969,507
28 Mart 2019 1.89 2.09 1.84 2.04 48,626 8,090,636
27 Mart 2019 1.84 1.93 1.83 1.89 23,051 7,499,340
26 Mart 2019 1.95 2.01 1.82 1.83 42,693 7,276,161
25 Mart 2019 1.96 1.96 1.92 1.96 40,188 7,770,263
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ZrCoin

ZrCoin (ZRC) is a cryptocurrency token and operates on the Waves platform. ZrCoin has a current supply of 4,988,893 ZRC with 3,979,766 ZRC in circulation. The last known price of ZrCoin is 2.33 USD and is up 1.23% over the last 24 hours. It is currently trading on 6 active market(s) with 125,303 USD traded over the last 24 hours. More information can be found at https://zrcoin.io/.
ZrCoin Statistics
ZrCoin Price 2.33 USD
ZrCoin ROI -96.92%
Market Rank #363
Piyasa Değeri 9,255,046 USD
24 Hour Volume 125,303 USD
Dolaşan Arz 3,979,766 ZRC
Toplam Arz 4,988,893 ZRC
Maks Arz Veri Yok
All Time High 83.93 USD
(18 Haziran 2017)
All Time Low 0.650655 USD
(29 Mayıs 2018)
52 Week High / Low 6.48 USD /
0.650655 USD
90 Day High / Low 2.62 USD /
1.20 USD
30 Day High / Low 2.62 USD /
1.78 USD
7 Day High / Low 2.62 USD /
2.00 USD
24 Hour High / Low 2.62 USD /
2.06 USD
Yesterday's High / Low 2.62 USD /
2.25 USD
Yesterday's Open / Close 2.26 USD /
2.56 USD
Yesterday's Change $0.302447 USD (+13.40%)
Yesterday's Volume $262,825 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)