×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kripto Para Birimleri:  5,295Piyasalar:  20,760Piyasa Değeri:  $190,989,064,49424s Hacim:  $136,200,927,359BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $190,989,064,49424s Hacim:  $136,200,927,359BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,295Piyasalar:  20,760

ZrCoin (ZRC)

$1.13 USD (5.47%)
0.00016521 BTC (-3.44%)
1.15791643 WAVES (2.53%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $5,622,680 USD
    824.19813236 BTC
    5,776,721 WAVES
  • Hacim (24s)
    $85,076.11 USD
    12.47084558 BTC
    87,407 WAVES
  • Dolaşan Arz
    4,988,893 ZRC
  • Historical data for ZrCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 01, 2020
    1.07
    1.14
    1.05
    1.14
    101,718
    5,682,498
    Mar 31, 2020
    1.05
    1.10
    1.02
    1.07
    91,027.90
    5,355,708
    Mar 30, 2020
    0.950928
    1.06
    0.938364
    1.05
    65,524.95
    5,236,801
    Mar 29, 2020
    1.04
    1.05
    0.946093
    0.952312
    76,873.22
    4,360,256
    Mar 28, 2020
    1.06
    1.06
    1.00
    1.04
    67,030.84
    4,762,970
    Mar 27, 2020
    1.15
    1.17
    1.05
    1.05
    111,565
    4,828,711
    Mar 26, 2020
    1.20
    1.21
    1.11
    1.15
    95,464.05
    5,273,060
    Mar 25, 2020
    1.22
    1.26
    1.17
    1.20
    90,898.88
    5,491,195
    Mar 24, 2020
    1.25
    1.34
    1.16
    1.22
    48,801.06
    5,575,731
    Mar 23, 2020
    1.10
    1.25
    1.10
    1.25
    68,558.31
    5,718,900
    Mar 22, 2020
    1.13
    1.18
    1.09
    1.10
    82,902.17
    5,054,548
    Mar 21, 2020
    1.17
    1.19
    1.10
    1.13
    86,563.45
    5,164,688
    Mar 20, 2020
    1.22
    1.35
    1.10
    1.16
    89,354.32
    5,328,808
    Mar 19, 2020
    1.03
    1.26
    1.03
    1.22
    83,296.82
    5,573,086
    Mar 18, 2020
    0.993728
    1.05
    0.973120
    1.04
    81,829.47
    4,751,607
    Mar 17, 2020
    0.954501
    1.05
    0.947307
    0.995889
    79,028.68
    4,559,778
    Mar 16, 2020
    1.03
    1.03
    0.828502
    0.954804
    81,458.66
    4,371,666
    Mar 15, 2020
    0.975571
    1.12
    0.965408
    1.03
    51,852.74
    4,714,539
    Mar 14, 2020
    0.853049
    0.993649
    0.837668
    0.975571
    77,527.23
    4,466,750
    Mar 13, 2020
    0.699461
    0.875391
    0.562567
    0.849379
    70,697.73
    3,888,967
    Mar 12, 2020
    1.19
    1.21
    0.693086
    0.699312
    49,761.52
    3,201,873
    Mar 11, 2020
    1.10
    1.21
    1.10
    1.20
    35,301.91
    5,480,597
    Mar 10, 2020
    1.13
    1.22
    1.10
    1.10
    47,335.55
    5,033,193
    Mar 09, 2020
    1.21
    1.23
    1.02
    1.13
    61,131.46
    5,156,118
    Mar 08, 2020
    1.39
    1.39
    1.21
    1.21
    54,643.96
    5,561,119
    Mar 07, 2020
    1.45
    1.48
    1.35
    1.39
    53,950.27
    6,367,400
    Mar 06, 2020
    1.40
    1.44
    1.29
    1.44
    1,980,922
    6,609,967
    Mar 05, 2020
    1.38
    1.45
    1.37
    1.40
    3,569,041
    6,421,794
    Mar 04, 2020
    1.29
    1.38
    1.28
    1.38
    3,013,393
    6,320,226
    Mar 03, 2020
    1.39
    1.41
    1.28
    1.29
    1,596,284
    5,906,864
    Mar 02, 2020
    1.35
    1.44
    1.31
    1.39
    56,269.62
    6,356,275

ZrCoin Hakkında

ZrCoin (ZRC) is a cryptocurrency token and operates on the Waves platform. ZrCoin has a current supply of 4,988,893. The last known price of ZrCoin is $1.13 USD and is up 5.47% over the last 24 hours. It is currently trading on 4 active market(s) with $85,076.11 traded over the last 24 hours. More information can be found at https://zrcoin.io/.

ZrCoin İstatistikleri

ZrCoin Price
$1.13 USD
ZrCoin ROI
-98.51%
Piyasam Sıralaması
#386
Piyasa Değeri
$5,622,680 USD
24 Saatlik Hacim
$85,076.11 USD
Dolaşan Arz
4,988,893 ZRC
Toplam Arz
4,988,893 ZRC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$83.93 USD
(Jun 18, 2017)
Tüm Zamanlar En Düşük
$0.562567 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$4.12 USD /
$0.562567 USD
90 Gün En Yüksek / En Düşük
$2.33 USD /
$0.562567 USD
30 Gün En Yüksek / En Düşük
$1.48 USD /
$0.562567 USD
7 Gün En Yüksek / En Düşük
$1.17 USD /
$0.938364 USD
24 Gün En Yüksek / En Düşük
$1.15 USD /
$1.06 USD
Dünkü En Yüksek / En Düşük
$1.14 USD /
$1.05 USD
Dünkü Açılış / Kapanış
$1.07 USD /
$1.14 USD
Dünkü Değişim
$0.065504 USD (6.10%)
Dünkü Hacim
$101,718 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.