Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ZPER ZPER (ZPR)
0.002814 USD (-9.74%)
0.00000022 BTC (-19.52%)
0.00000831 ETH (-17.26%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,579,950 USD
280 BTC
10,567 ETH
Hacim (24s)
7,565 USD
0.59 BTC
22.33 ETH
Dolaşan Arz
1,272,199,451 ZPR
Toplam Arz
2,050,000,000 ZPR

ZPER için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.002969 0.004173 0.002816 0.003362 19,713 4,277,357
24 Haziran 2019 0.003087 0.003448 0.002691 0.002989 5,401 3,802,220
23 Haziran 2019 0.003577 0.003577 0.002858 0.003087 10,276 3,926,958
22 Haziran 2019 0.003113 0.003599 0.002344 0.002881 15,744 3,665,345
21 Haziran 2019 0.002818 0.003171 0.002774 0.003102 10,360 3,946,979
20 Haziran 2019 0.002956 0.003238 0.002751 0.002861 8,356 3,639,571
19 Haziran 2019 0.002664 0.003460 0.002635 0.002941 8,252 3,742,035
18 Haziran 2019 0.002794 0.002988 0.002475 0.002708 7,703 3,443,117
17 Haziran 2019 0.003107 0.003198 0.002584 0.002793 7,498 3,551,883
16 Haziran 2019 0.003030 0.003277 0.002910 0.003107 7,462 3,951,698
15 Haziran 2019 0.003049 0.003211 0.002829 0.003030 5,053 3,852,960
14 Haziran 2019 0.002682 0.003230 0.002598 0.003036 7,054 3,860,810
13 Haziran 2019 0.002812 0.003516 0.001883 0.002703 7,254 3,437,088
12 Haziran 2019 0.003422 0.003582 0.002479 0.002854 4,789 3,619,484
11 Haziran 2019 0.003034 0.003481 0.002961 0.003333 7,752 4,227,325
10 Haziran 2019 0.002835 0.003280 0.002679 0.003003 7,908 3,808,601
9 Haziran 2019 0.003113 0.003228 0.002772 0.002837 6,570 3,597,835
8 Haziran 2019 0.002993 0.003228 0.002862 0.003107 7,101 3,939,619
7 Haziran 2019 0.003163 0.003449 0.002939 0.002992 7,050 3,794,167
6 Haziran 2019 0.003024 0.003295 0.002804 0.003190 7,835 4,045,338
5 Haziran 2019 0.002955 0.003298 0.002812 0.003064 8,452 3,886,060
4 Haziran 2019 0.003404 0.003425 0.002686 0.002955 7,851 3,747,410
3 Haziran 2019 0.003892 0.003981 0.002903 0.003451 6,701 4,376,211
2 Haziran 2019 0.002943 0.006696 0.002701 0.003892 13,753 4,935,734
1 Haziran 2019 0.003015 0.003100 0.002742 0.002943 8,470 3,732,849
31 Mayıs 2019 0.002811 0.003094 0.002188 0.003027 8,730 3,839,091
30 Mayıs 2019 0.002378 0.003033 0.002183 0.002811 7,226 3,565,114
29 Mayıs 2019 0.002728 0.002907 0.002130 0.002378 5,478 3,015,483
28 Mayıs 2019 0.002931 0.003012 0.002474 0.002801 6,819 3,552,219
27 Mayıs 2019 0.003105 0.003227 0.002466 0.002930 7,128 3,710,474
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ZPER Hakkında

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 ZPR with 1,272,199,451 ZPR in circulation. The last known price of ZPER is 0.002814 USD and is down 9.74% over the last 24 hours. It is currently trading on 7 active market(s) with 7,565 USD traded over the last 24 hours. More information can be found at Https://zper.io.
ZPER İstatistikleri
ZPER Değeri 0.002814 USD
ZPER ROI -83.04%
Piyasam Sıralaması #601
Piyasa Değeri 3,579,950 USD
24 Saatlik Hacim 7,565 USD
Dolaşan Arz 1,272,199,451 ZPR
Toplam Arz 2,050,000,000 ZPR
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.017084 USD
(27 Temmuz 2018)
Tüm Zamanlar En Düşük 0.000749 USD
(30 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.017084 USD /
0.000749 USD
90 Gün En Yüksek / En Düşük 0.012079 USD /
0.001325 USD
30 Gün En Yüksek / En Düşük 0.006696 USD /
0.001883 USD
7 Gün En Yüksek / En Düşük 0.004173 USD /
0.002344 USD
24 Gün En Yüksek / En Düşük 0.004173 USD /
0.002626 USD
Dünkü En Yüksek / En Düşük 0.004173 USD /
0.002816 USD
Dünkü Açılış / Kapanış 0.002969 USD /
0.003362 USD
Dünkü Değişim $0.000393 USD (+13.23%)
Dünkü Hacim $19,713 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)