×
×
Kripto Para Birimleri:  5,726Piyasalar:  23,108Piyasa Değeri:  $270,897,958,92124s Hacim:  $67,658,132,787BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $270,897,958,92124s Hacim:  $67,658,132,787BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,726Piyasalar:  23,108

ZPER (ZPR)

$0.000307 USD (-12.16%)
0.00000003 BTC (-11.63%)
0.00000129 ETH (-10.97%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $405,169 USD
    44.06186903 BTC
    1,697 ETH
  • Hacim (24s)
    $2,005.88 USD
    0.21813820 BTC
    8.40379868 ETH
  • Dolaşan Arz
    1,318,710,145 ZPR
  • Toplam Arz
    2,050,000,000 ZPR
  • Historical data for ZPER

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 13, 2020
    0.000342
    0.000350
    0.000341
    0.000349
    6,439.36
    460,104
    Jul 12, 2020
    0.000351
    0.000351
    0.000327
    0.000342
    12,165.90
    450,369
    Jul 11, 2020
    0.000333
    0.000351
    0.000333
    0.000351
    6,638.55
    463,037
    Jul 10, 2020
    0.000344
    0.000455
    0.000333
    0.000333
    7,694.19
    439,586
    Jul 09, 2020
    0.000369
    0.000369
    0.000328
    0.000344
    10,491.49
    453,537
    Jul 08, 2020
    0.000361
    0.000369
    0.000326
    0.000369
    8,645.00
    486,615
    Jul 07, 2020
    0.000352
    0.000361
    0.000343
    0.000361
    3,865.11
    475,605
    Jul 06, 2020
    0.000365
    0.000441
    0.000352
    0.000352
    11,796.68
    464,664
    Jul 05, 2020
    0.000457
    0.000481
    0.000325
    0.000365
    10,827.89
    480,781
    Jul 04, 2020
    0.000342
    0.000482
    0.000342
    0.000458
    79.31
    602,868
    Jul 03, 2020
    0.000342
    0.000359
    0.000341
    0.000342
    6,126.89
    451,093
    Jul 02, 2020
    0.000341
    0.000375
    0.000341
    0.000342
    11,205.34
    450,348
    Jul 01, 2020
    0.000417
    0.000417
    0.000341
    0.000341
    8,592.98
    448,404
    Jun 30, 2020
    0.000400
    0.000418
    0.000326
    0.000417
    13,635.61
    547,469
    Jun 29, 2020
    0.000408
    0.000420
    0.000400
    0.000400
    9,060.64
    525,773
    Jun 28, 2020
    0.000416
    0.000440
    0.000386
    0.000408
    17,244.78
    535,988
    Jun 27, 2020
    0.000438
    0.000449
    0.000408
    0.000416
    12,412.32
    545,987
    Jun 26, 2020
    0.000455
    0.000491
    0.000334
    0.000438
    22,199.61
    575,849
    Jun 25, 2020
    0.000382
    0.000458
    0.000356
    0.000455
    2,703.68
    597,875
    Jun 24, 2020
    0.000430
    0.000434
    0.000374
    0.000382
    14,756.12
    501,403
    Jun 23, 2020
    0.000456
    0.000462
    0.000430
    0.000430
    13,368.27
    565,456
    Jun 22, 2020
    0.000438
    0.000456
    0.000383
    0.000456
    2,522.13
    599,656
    Jun 21, 2020
    0.000404
    0.000438
    0.000397
    0.000438
    16,667.60
    574,871
    Jun 20, 2020
    0.000438
    0.000449
    0.000404
    0.000404
    15,573.38
    531,218
    Jun 19, 2020
    0.000388
    0.000442
    0.000386
    0.000438
    5,389.74
    576,021
    Jun 18, 2020
    0.000444
    0.000454
    0.000388
    0.000388
    11,018.56
    509,388
    Jun 17, 2020
    0.000405
    0.000453
    0.000363
    0.000444
    11,933.31
    583,733
    Jun 16, 2020
    0.000417
    0.000486
    0.000404
    0.000405
    12,164.41
    531,807
    Jun 15, 2020
    0.000415
    0.000497
    0.000413
    0.000418
    9,868.07
    548,838
    Jun 14, 2020
    0.000480
    0.000494
    0.000406
    0.000415
    12,698.51
    545,866

ZPER Hakkında

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 with 1,318,710,144.76 in circulation. The last known price of ZPER is $0.000307 USD and is down -12.16% over the last 24 hours. It is currently trading on 4 active market(s) with $2,005.88 traded over the last 24 hours. More information can be found at Https://zper.io.

ZPER İstatistikleri

ZPER Price$0.000307 USD
ZPER ROI
-98.15%
Piyasam Sıralaması#1212
Piyasa Değeri$405,169 USD
24 Saatlik Hacim$2,005.88 USD
Dolaşan Arz1,318,710,145 ZPR
Toplam Arz2,050,000,000 ZPR
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.017084 USD
(Jul 27, 2018)
Tüm Zamanlar En Düşük
$0.000189 USD
(Mar 31, 2020)
52 Hafta En Yüksek / En Düşük
$0.007148 USD /
$0.000189 USD
90 Gün En Yüksek / En Düşük
$0.001527 USD /
$0.000252 USD
30 Gün En Yüksek / En Düşük
$0.000497 USD /
$0.000307 USD
7 Gün En Yüksek / En Düşük
$0.000455 USD /
$0.000307 USD
24 Gün En Yüksek / En Düşük
$0.000350 USD /
$0.000307 USD
Dünkü En Yüksek / En Düşük
$0.000350 USD /
$0.000341 USD
Dünkü Açılış / Kapanış
$0.000342 USD /
$0.000349 USD
Dünkü Değişim$0.000007 USD (2.16%)
Dünkü Hacim$6,439.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.