Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ZoZoCoin ZoZoCoin (ZZC)
0.011657 USD (-48.49%)
0.00000222 BTC (-48.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
22,690 USD
4 BTC
Hacim (24s)
3 USD
0.00 BTC
Dolaşan Arz
1,946,488 ZZC
Toplam Arz
7,473,288 ZZC
Maks Arz
27,000,000 ZZC

ZoZoCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.011663 0.022993 0.011663 0.016325 18 31,776
17 Nisan 2019 0.015733 0.015733 0.011618 0.011663 9 22,702
16 Nisan 2019 0.015649 0.015786 0.015604 0.015733 - 30,624
15 Nisan 2019 0.013350 0.016040 0.013321 0.015649 0 30,461
14 Nisan 2019 0.022522 0.024453 0.013125 0.013350 2 25,985
13 Nisan 2019 0.010850 0.022554 0.010810 0.022522 15 43,839
12 Nisan 2019 0.013797 0.015357 0.010600 0.010850 12 21,119
11 Nisan 2019 0.013625 0.022399 0.012710 0.013801 102 26,864
10 Nisan 2019 0.039107 0.039719 0.013618 0.013618 2 26,508
9 Nisan 2019 0.012963 0.039295 0.012675 0.039118 0 76,143
8 Nisan 2019 0.013727 0.016389 0.012916 0.012963 5 25,232
7 Nisan 2019 0.012732 0.022234 0.012722 0.013724 65 26,714
6 Nisan 2019 0.014760 0.019660 0.012598 0.012745 12 24,808
5 Nisan 2019 0.015945 0.075004 0.014709 0.014756 13 28,723
4 Nisan 2019 0.017919 0.018250 0.012198 0.015946 38 31,038
3 Nisan 2019 0.019305 0.019980 0.015071 0.017910 33 34,861
2 Nisan 2019 0.013402 0.019439 0.013383 0.019294 27 37,556
1 Nisan 2019 0.019203 0.019306 0.013291 0.013390 38 26,063
31 Mart 2019 0.015519 0.019408 0.015464 0.019212 0 37,396
30 Mart 2019 0.015955 0.019203 0.010329 0.015519 24 30,207
29 Mart 2019 0.012920 0.016847 0.012920 0.015987 20 31,118
28 Mart 2019 0.016323 0.019319 0.012751 0.012920 219 25,149
27 Mart 2019 0.015796 0.016329 0.015796 0.016323 1 31,773
26 Mart 2019 0.012219 0.015850 0.012197 0.015796 - 30,747
25 Mart 2019 0.016085 0.016126 0.012212 0.012265 2 23,874
24 Mart 2019 0.016830 0.018299 0.013316 0.016058 9 31,256
23 Mart 2019 0.014139 0.051959 0.014066 0.016848 17 32,794
22 Mart 2019 0.012944 0.014543 0.012148 0.014148 10 27,538
21 Mart 2019 0.012538 0.012969 0.011631 0.012969 75 25,244
20 Mart 2019 0.014764 0.015298 0.012519 0.012519 12 24,369
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ZoZoCoin

ZoZoCoin (ZZC) is a cryptocurrency. Users are able to generate ZZC through the process of mining. ZoZoCoin has a current supply of 7,473,288 ZZC with 1,946,488 ZZC in circulation. The last known price of ZoZoCoin is 0.011657 USD and is down 48.49% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://www.zozocoins.com/.
ZoZoCoin Statistics
ZoZoCoin Price 0.011657 USD
ZoZoCoin ROI -99.60%
Market Rank #1662
Piyasa Değeri 22,690 USD
24 Hour Volume 3 USD
Dolaşan Arz 1,946,488 ZZC
Toplam Arz 7,473,288 ZZC
Maks Arz 27,000,000 ZZC
All Time High 4.09 USD
(22 Kasım 2017)
All Time Low 0.002258 USD
(5 Ocak 2019)
52 Week High / Low 3.14 USD /
0.002258 USD
90 Day High / Low 0.075004 USD /
0.009442 USD
30 Day High / Low 0.075004 USD /
0.010329 USD
7 Day High / Low 0.024453 USD /
0.010600 USD
24 Hour High / Low 0.022834 USD /
0.011618 USD
Yesterday's High / Low 0.022993 USD /
0.011663 USD
Yesterday's Open / Close 0.011663 USD /
0.016325 USD
Yesterday's Change $0.004662 USD (+39.97%)
Yesterday's Volume $18 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)