×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,844Piyasalar:  20,798Piyasa Değeri:  $215,958,262,41124s Hacim:  $68,639,209,954BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $215,958,262,41124s Hacim:  $68,639,209,954BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,844Piyasalar:  20,798

Zoomba (ZBA)

$0.000268 USD (-6.37%)
0.00000003 BTC (-3.73%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $6,481.15 USD
    0.81643174 BTC
  • Hacim (24s)
    $21.34 USD
    0.00268867 BTC
  • Dolaşan Arz
    24,183,488 ZBA
  • Toplam Arz
    24,188,915 ZBA
  • Historical data for Zoomba

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    0.000328
    0.000330
    0.000255
    0.000266
    14.83
    6,432.04
    Nov 19, 2019
    0.000333
    0.000414
    0.000243
    0.000328
    2.40
    7,914.35
    Nov 18, 2019
    0.000343
    0.000347
    0.000248
    0.000333
    79.10
    8,005.75
    Nov 17, 2019
    0.000416
    0.000522
    0.000261
    0.000343
    41.68
    8,196.53
    Nov 16, 2019
    0.000340
    0.000431
    0.000339
    0.000416
    5.45
    9,932.21
    Nov 15, 2019
    0.000436
    0.000513
    0.000339
    0.000340
    8.31
    8,093.50
    Nov 14, 2019
    0.000679
    0.000713
    0.000435
    0.000435
    15.19
    10,353.54
    Nov 13, 2019
    0.000543
    0.000928
    0.000506
    0.000679
    161.50
    16,125.53
    Nov 12, 2019
    0.000613
    0.000681
    0.000306
    0.000543
    316.64
    12,879.31
    Nov 11, 2019
    0.000729
    0.000760
    0.000610
    0.000613
    64.36
    14,513.42
    Nov 10, 2019
    0.000858
    0.000899
    0.000729
    0.000729
    31.84
    17,224.62
    Nov 09, 2019
    0.000967
    0.000976
    0.000791
    0.000858
    8.34
    20,234.91
    Nov 08, 2019
    0.000762
    0.001208
    0.000758
    0.000967
    65.47
    22,759.87
    Nov 07, 2019
    0.001029
    0.001031
    0.000738
    0.000762
    211.71
    17,904.52
    Nov 06, 2019
    0.001028
    0.001030
    0.000914
    0.001029
    181.28
    24,131.17
    Nov 05, 2019
    0.000847
    0.001031
    0.000832
    0.001028
    1.76
    23,942.62
    Nov 04, 2019
    0.000821
    0.000856
    0.000815
    0.000847
    11.29
    19,695.87
    Nov 03, 2019
    0.001004
    0.001044
    0.000808
    0.000822
    5.63
    19,065.11
    Nov 02, 2019
    0.001673
    0.001682
    0.000812
    0.001003
    1.21
    23,237.43
    Nov 01, 2019
    0.001001
    0.001902
    0.000773
    0.001673
    12.58
    38,675.45
    Oct 31, 2019
    0.000828
    0.001014
    0.000812
    0.001002
    4.09
    23,109.72
    Oct 30, 2019
    0.000849
    0.001020
    0.000816
    0.000829
    2.95
    19,083.83
    Oct 29, 2019
    0.000925
    0.000952
    0.000829
    0.000849
    60.03
    19,510.76
    Oct 28, 2019
    0.000955
    0.001130
    0.000922
    0.000924
    208.05
    21,214.52
    Oct 27, 2019
    0.000926
    0.000976
    0.000911
    0.000956
    159.87
    21,887.66
    Oct 26, 2019
    0.000867
    0.001152
    0.000820
    0.000926
    19.89
    21,159.62
    Oct 25, 2019
    0.000899
    0.001109
    0.000748
    0.000867
    78.35
    19,793.26
    Oct 24, 2019
    0.000652
    0.000902
    0.000645
    0.000899
    3.18
    20,471.76
    Oct 23, 2019
    0.000816
    0.000818
    0.000648
    0.000652
    7.07
    14,813.83
    Oct 22, 2019
    0.001014
    0.001014
    0.000779
    0.000816
    42.58
    18,506.68
    Oct 21, 2019
    0.000987
    0.001094
    0.000986
    0.001014
    9.49
    22,957.44

Zoomba Hakkında

Zoomba (ZBA) is a cryptocurrency. Users are able to generate ZBA through the process of mining. Zoomba has a current supply of 24,188,914.775 with 24,183,487.781 in circulation. The last known price of Zoomba is $0.000268 USD and is down -6.37% over the last 24 hours. It is currently trading on 3 active market(s) with $21.34 traded over the last 24 hours. More information can be found at https://zoombacoin.com/.

Zoomba İstatistikleri

Zoomba Price
$0.000268 USD
Zoomba ROI
-97.70%
Piyasam Sıralaması
#1907
Piyasa Değeri
$6,481.15 USD
24 Saatlik Hacim
$21.34 USD
Dolaşan Arz
24,183,488 ZBA
Toplam Arz
24,188,915 ZBA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.205310 USD
(Sep 10, 2018)
Tüm Zamanlar En Düşük
$0.000243 USD
(Nov 19, 2019)
52 Hafta En Yüksek / En Düşük
$0.028947 USD /
$0.000243 USD
90 Gün En Yüksek / En Düşük
$0.007824 USD /
$0.000243 USD
30 Gün En Yüksek / En Düşük
$0.001902 USD /
$0.000243 USD
7 Gün En Yüksek / En Düşük
$0.000524 USD /
$0.000243 USD
24 Gün En Yüksek / En Düşük
$0.000292 USD /
$0.000259 USD
Dünkü En Yüksek / En Düşük
$0.000330 USD /
$0.000255 USD
Dünkü Açılış / Kapanış
$0.000328 USD /
$0.000266 USD
Dünkü Değişim
$-0.000062 USD (-18.87%)
Dünkü Hacim
$14.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.