Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Zonecoin Zonecoin (ZNE)
0.009798 USD
0.00000104 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
25,297 USD
3 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
2,581,970 ZNE

Zonecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
7 Mayıs 2018 0.009998 0.010003 0.009577 0.009798 31 25,297
6 Mayıs 2018 0.011499 0.012548 0.009633 0.009991 149 25,797
5 Mayıs 2018 0.011631 0.011846 0.011365 0.011492 21 29,671
4 Mayıs 2018 0.012964 0.012964 0.011579 0.011637 70 30,046
3 Mayıs 2018 0.012815 0.013032 0.012217 0.012969 7 33,487
2 Mayıs 2018 0.012626 0.013088 0.010984 0.012814 22 33,086
1 Mayıs 2018 0.013214 0.013214 0.012390 0.012645 1 32,648
30 Nisan 2018 0.014290 0.014347 0.013136 0.013203 2 34,089
29 Nisan 2018 0.012523 0.014306 0.012243 0.014295 1 36,910
28 Nisan 2018 0.014087 0.014895 0.014051 0.014796 14 38,203
27 Nisan 2018 0.014132 0.014806 0.013897 0.014135 13 36,497
26 Nisan 2018 0.011699 0.014143 0.011413 0.014112 6 36,437
25 Nisan 2018 0.012801 0.012863 0.011587 0.011603 13 29,959
24 Nisan 2018 0.013658 0.013658 0.012503 0.012889 17 33,279
23 Nisan 2018 0.013611 0.013860 0.013599 0.013816 3 35,674
22 Nisan 2018 0.013839 0.013922 0.013567 0.013638 3 35,214
21 Nisan 2018 0.010875 0.013839 0.010654 0.013839 3 35,731
20 Nisan 2018 0.009757 0.010973 0.009717 0.010872 5 28,071
19 Nisan 2018 0.012491 0.012637 0.009695 0.009751 50 25,176
18 Nisan 2018 0.011449 0.012561 0.011427 0.012482 23 32,229
17 Nisan 2018 0.011672 0.011808 0.011401 0.011439 63 29,534
16 Nisan 2018 0.010348 0.011671 0.009818 0.011666 23 30,121
15 Nisan 2018 0.009762 0.010380 0.009762 0.010352 1 26,730
14 Nisan 2018 0.011328 0.011768 0.009636 0.009751 6 25,177
13 Nisan 2018 0.011402 0.011834 0.011193 0.011328 1 29,250
12 Nisan 2018 0.009655 0.011447 0.009400 0.011388 1 29,403
11 Nisan 2018 0.009646 0.009679 0.009557 0.009679 26 24,990
10 Nisan 2018 0.010073 0.010230 0.009914 0.010230 1 26,413
9 Nisan 2018 0.010468 0.010683 0.009861 0.010065 1 25,987
8 Nisan 2018 0.010400 0.010573 0.010380 0.010451 2 26,983
7 Nisan 2018 0.009866 0.010282 0.009851 0.010225 1 26,400
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Zonecoin

Zonecoin (ZNE) is a cryptocurrency. Users are able to generate ZNE through the process of mining. Zonecoin has a current supply of 2,581,970 ZNE. The last known price of Zonecoin is 0.009798 USD . More information can be found at https://www.zonecoin.tech/.
Zonecoin Statistics
Zonecoin Price 0.009798 USD
Zonecoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 25,297 USD
24 Hour Volume Veri Yok
Dolaşan Arz 2,581,970 ZNE
Toplam Arz 2,581,970 ZNE
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)