×
×
Kripto Para Birimleri:  5,684Piyasalar:  22,758Piyasa Değeri:  $263,419,108,16224s Hacim:  $58,188,181,774BTC Hakimiyeti:  64.6%
Piyasa Değeri:  $263,419,108,16224s Hacim:  $58,188,181,774BTC Hakimiyeti:  64.6%Kripto Para Birimleri:  5,684Piyasalar:  22,758

Zippie (ZIPT)

$0.002352 USD (22.10%)
0.00000025 BTC (21.11%)
0.00001023 ETH (20.40%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $637,786 USD
    69.13224400 BTC
    2,776 ETH
  • Hacim (24s)
    $456.05 USD
    0.04943293 BTC
    1.98461948 ETH
  • Dolaşan Arz
    271,196,892 ZIPT
  • Toplam Arz
    1,000,000,000 ZIPT
  • Maks Arz
    1,000,000,000 ZIPT
  • Historical data for Zippie

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 01, 2020
    0.001608
    0.002254
    0.001607
    0.002225
    1,177.45
    603,395
    Jun 30, 2020
    0.001452
    0.001652
    0.001376
    0.001608
    732.12
    435,953
    Jun 29, 2020
    0.002279
    0.002279
    0.001297
    0.001452
    2,868.40
    393,845
    Jun 28, 2020
    0.002279
    0.002279
    0.002279
    0.002279
    0
    618,088
    Jun 27, 2020
    0.002261
    0.002292
    0.002256
    0.002279
    0
    618,088
    Jun 26, 2020
    0.002525
    0.002569
    0.002252
    0.002262
    139.04
    613,453
    Jun 25, 2020
    0.002681
    0.002684
    0.002424
    0.002525
    0
    684,784
    Jun 24, 2020
    0.002535
    0.002799
    0.002317
    0.002681
    44.40
    727,054
    Jun 23, 2020
    0.002044
    0.002564
    0.002044
    0.002535
    492.96
    687,487
    Jun 22, 2020
    0.002044
    0.002044
    0.002044
    0.002044
    0
    554,308
    Jun 21, 2020
    0.002036
    0.002080
    0.002019
    0.002044
    0
    554,308
    Jun 20, 2020
    0.001773
    0.002049
    0.001772
    0.002037
    401.17
    552,359
    Jun 19, 2020
    0.001973
    0.001973
    0.001544
    0.001773
    2,710.65
    480,747
    Jun 18, 2020
    0.001973
    0.001973
    0.001973
    0.001973
    0
    534,954
    Jun 17, 2020
    0.001973
    0.001973
    0.001973
    0.001973
    0
    534,954
    Jun 16, 2020
    0.001973
    0.001973
    0.001973
    0.001973
    0
    534,954
    Jun 15, 2020
    0.001973
    0.001973
    0.001973
    0.001973
    0
    534,954
    Jun 14, 2020
    0.001988
    0.001990
    0.001966
    0.001973
    0
    534,954
    Jun 13, 2020
    0.002715
    0.002715
    0.001986
    0.001989
    16.79
    539,289
    Jun 12, 2020
    0.002438
    0.002728
    0.002373
    0.002714
    22.27
    736,133
    Jun 11, 2020
    0.003316
    0.003488
    0.002241
    0.002438
    1,607.58
    661,142
    Jun 10, 2020
    0.002744
    0.004064
    0.002743
    0.003316
    2,889.06
    899,384
    Jun 09, 2020
    0.002878
    0.002918
    0.002700
    0.002742
    288.67
    743,660
    Jun 08, 2020
    0.005579
    0.005882
    0.002790
    0.002877
    483.93
    780,308
    Jun 07, 2020
    0.002159
    0.006070
    0.002155
    0.005577
    674.95
    1,512,543
    Jun 06, 2020
    0.002159
    0.002159
    0.002159
    0.002159
    0
    585,554
    Jun 05, 2020
    0.002203
    0.002217
    0.002129
    0.002159
    0
    585,554
    Jun 04, 2020
    0.002305
    0.002305
    0.002189
    0.002203
    96.24
    597,499
    Jun 03, 2020
    0.002305
    0.002305
    0.002305
    0.002305
    0
    625,224
    Jun 02, 2020
    0.002345
    0.002359
    0.002251
    0.002305
    0
    625,224

Zippie Hakkında

Zippie (ZIPT) is a cryptocurrency token and operates on the Ethereum platform. Zippie has a current supply of 1,000,000,000 with 271,196,891.638 in circulation. The last known price of Zippie is $0.002352 USD and is up 22.10% over the last 24 hours. It is currently trading on 3 active market(s) with $456.05 traded over the last 24 hours. More information can be found at https://zippie.org/.

Zippie İstatistikleri

Zippie Price$0.002352 USD
Zippie ROI
-96.25%
Piyasam Sıralaması#1085
Piyasa Değeri$637,786 USD
24 Saatlik Hacim$456.05 USD
Dolaşan Arz271,196,892 ZIPT
Toplam Arz1,000,000,000 ZIPT
Maks Arz1,000,000,000 ZIPT
Tüm Zamanlar En Yüksek
$0.111418 USD
(May 17, 2018)
Tüm Zamanlar En Düşük
$0.000742 USD
(Dec 19, 2019)
52 Hafta En Yüksek / En Düşük
$0.006070 USD /
$0.000742 USD
90 Gün En Yüksek / En Düşük
$0.006070 USD /
$0.000870 USD
30 Gün En Yüksek / En Düşük
$0.006070 USD /
$0.001297 USD
7 Gün En Yüksek / En Düşük
$0.002588 USD /
$0.001297 USD
24 Gün En Yüksek / En Düşük
$0.002378 USD /
$0.001898 USD
Dünkü En Yüksek / En Düşük
$0.002254 USD /
$0.001607 USD
Dünkü Açılış / Kapanış
$0.001608 USD /
$0.002225 USD
Dünkü Değişim$0.000617 USD (38.41%)
Dünkü Hacim$1,177.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.