×
×
Kripto Para Birimleri:  5,726Piyasalar:  23,108Piyasa Değeri:  $270,962,089,87524s Hacim:  $67,646,522,149BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $270,962,089,87524s Hacim:  $67,646,522,149BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,726Piyasalar:  23,108

Zilla (ZLA)

$0.004502 USD (1.43%)
0.00000049 BTC (2.01%)
0.00001885 ETH (2.80%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $270,092 USD
    29.36068965 BTC
    1,131 ETH
  • Hacim (24s)
    $2,062.47 USD
    0.22420303 BTC
    8.63817684 ETH
  • Dolaşan Arz
    60,000,000 ZLA
  • Historical data for Zilla

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 13, 2020
    0.004453
    0.004576
    0.004353
    0.004549
    2,195.52
    272,958
    Jul 12, 2020
    0.004528
    0.004550
    0.004334
    0.004453
    5,386.26
    267,174
    Jul 11, 2020
    0.004548
    0.004662
    0.004414
    0.004528
    2,166.74
    271,696
    Jul 10, 2020
    0.004447
    0.004552
    0.004226
    0.004548
    2,797.58
    272,884
    Jul 09, 2020
    0.004527
    0.004718
    0.004247
    0.004447
    1,473.03
    266,816
    Jul 08, 2020
    0.004535
    0.004719
    0.004352
    0.004527
    3,775.06
    271,625
    Jul 07, 2020
    0.004547
    0.004649
    0.004245
    0.004534
    4,177.17
    272,054
    Jul 06, 2020
    0.004464
    0.004608
    0.004388
    0.004554
    1,873.89
    273,259
    Jul 05, 2020
    0.004452
    0.004517
    0.004328
    0.004464
    2,320.53
    267,820
    Jul 04, 2020
    0.004633
    0.004684
    0.004392
    0.004453
    3,439.94
    267,173
    Jul 03, 2020
    0.004507
    0.004706
    0.004496
    0.004654
    1,438.78
    279,236
    Jul 02, 2020
    0.004594
    0.004639
    0.004439
    0.004506
    3,190.69
    270,331
    Jul 01, 2020
    0.004619
    0.004651
    0.004484
    0.004585
    2,824.72
    275,120
    Jun 30, 2020
    0.004552
    0.004721
    0.004433
    0.004613
    3,420.52
    276,788
    Jun 29, 2020
    0.004538
    0.004681
    0.004415
    0.004556
    2,485.47
    273,345
    Jun 28, 2020
    0.004484
    0.004648
    0.004305
    0.004538
    3,193.29
    272,271
    Jun 27, 2020
    0.004609
    0.004935
    0.004318
    0.004484
    4,332.46
    269,048
    Jun 26, 2020
    0.004551
    0.004807
    0.004301
    0.004611
    6,355.95
    276,680
    Jun 25, 2020
    0.004622
    0.004850
    0.004491
    0.004565
    4,631.32
    273,880
    Jun 24, 2020
    0.005028
    0.005106
    0.004436
    0.004619
    7,930.10
    277,113
    Jun 23, 2020
    0.005444
    0.005507
    0.004923
    0.005029
    20,176.72
    301,761
    Jun 22, 2020
    0.005294
    0.005594
    0.004885
    0.005500
    27,125.33
    329,976
    Jun 21, 2020
    0.005244
    0.005817
    0.005244
    0.005295
    29,259.10
    317,680
    Jun 20, 2020
    0.005293
    0.005752
    0.004813
    0.005287
    44,535.78
    317,215
    Jun 19, 2020
    0.004102
    0.005368
    0.004049
    0.005293
    36,107.97
    317,586
    Jun 18, 2020
    0.004082
    0.004291
    0.004015
    0.004101
    14,443.00
    246,042
    Jun 17, 2020
    0.004087
    0.004280
    0.004032
    0.004082
    12,463.23
    244,911
    Jun 16, 2020
    0.003985
    0.004214
    0.003918
    0.004084
    11,074.23
    245,054
    Jun 15, 2020
    0.004106
    0.004174
    0.003837
    0.003984
    10,439.21
    239,061
    Jun 14, 2020
    0.004130
    0.004178
    0.003992
    0.004106
    11,370.14
    246,383

Zilla Hakkında

Zilla (ZLA) is a cryptocurrency token and operates on the Ethereum platform. Zilla has a current supply of 60,000,000. The last known price of Zilla is $0.004502 USD and is up 1.43% over the last 24 hours. It is currently trading on 3 active market(s) with $2,062.47 traded over the last 24 hours. More information can be found at https://zla.io/.

Zilla İstatistikleri

Zilla Price$0.004502 USD
Zilla ROI
-94.11%
Piyasam Sıralaması#1332
Piyasa Değeri$270,092 USD
24 Saatlik Hacim$2,062.47 USD
Dolaşan Arz60,000,000 ZLA
Toplam Arz60,000,000 ZLA
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.494483 USD
(Feb 05, 2018)
Tüm Zamanlar En Düşük
$0.002170 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.119162 USD /
$0.002170 USD
90 Gün En Yüksek / En Düşük
$0.005817 USD /
$0.003258 USD
30 Gün En Yüksek / En Düşük
$0.005817 USD /
$0.003837 USD
7 Gün En Yüksek / En Düşük
$0.004719 USD /
$0.004226 USD
24 Gün En Yüksek / En Düşük
$0.004576 USD /
$0.004353 USD
Dünkü En Yüksek / En Düşük
$0.004576 USD /
$0.004353 USD
Dünkü Açılış / Kapanış
$0.004453 USD /
$0.004549 USD
Dünkü Değişim$0.000096 USD (2.17%)
Dünkü Hacim$2,195.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.