Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Zilbercoin Zilbercoin (ZBC)
0.023800 USD
0.00000380 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
? ZBC

Learn more about why circulating supply may be missing.

Toplam Arz
9,195,877 ZBC

Zilbercoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Temmuz 2018 0.023700 0.023875 0.023560 0.023791 25,231 208,176
13 Temmuz 2018 0.057370 0.073461 0.023490 0.023766 25,204 207,959
12 Temmuz 2018 0.063962 0.067648 0.051980 0.057313 9,204 481,030
11 Temmuz 2018 0.072353 0.074766 0.062962 0.063976 3,260 536,922
10 Temmuz 2018 0.059230 0.079555 0.056717 0.072351 9,494 607,193
9 Temmuz 2018 0.074248 0.083622 0.058688 0.059272 7,396 497,420
8 Temmuz 2018 0.081035 0.086865 0.062270 0.074264 11,729 623,227
7 Temmuz 2018 0.063816 0.085521 0.060797 0.081127 15,668 680,790
6 Temmuz 2018 0.058819 0.068325 0.050021 0.063924 15,523 536,424
5 Temmuz 2018 0.039984 0.067008 0.033238 0.058828 19,611 462,233
4 Temmuz 2018 0.030096 0.044311 0.029791 0.039899 4,287 313,485
3 Temmuz 2018 0.033800 0.054949 0.026028 0.030108 6,580 236,546
2 Temmuz 2018 0.049059 0.052237 0.030581 0.034025 4,759 263,280
1 Temmuz 2018 0.058572 0.075207 0.048290 0.049054 4,497 379,540
30 Haziran 2018 0.066640 0.077367 0.055260 0.058559 1,440 453,045
29 Haziran 2018 0.064553 0.067694 0.059182 0.066550 1,859 507,490
28 Haziran 2018 0.058517 0.065451 0.057219 0.064512 2,064 491,923
27 Haziran 2018 0.060560 0.061905 0.048742 0.058497 4,746 437,689
26 Haziran 2018 0.068729 0.069001 0.055641 0.060585 1,910 449,456
25 Haziran 2018 0.057324 0.068729 0.057184 0.068729 3,731 509,874
24 Haziran 2018 0.063640 0.063744 0.056212 0.057435 3,091 424,252
23 Haziran 2018 0.067177 0.070805 0.060991 0.063649 5,638 467,681
22 Haziran 2018 0.079098 0.084753 0.066931 0.067168 1,933 493,518
21 Haziran 2018 0.075616 0.085455 0.075081 0.079186 2,426 581,817
20 Haziran 2018 0.070522 0.088788 0.068762 0.075601 5,295 555,473
19 Haziran 2018 0.074705 0.080437 0.064791 0.070478 1,629 517,828
18 Haziran 2018 0.084194 0.091117 0.061130 0.074745 10,359 549,159
17 Haziran 2018 0.058229 0.099133 0.052239 0.084483 13,538 620,676
16 Haziran 2018 0.061010 0.069134 0.055087 0.058075 2,858 426,637
15 Haziran 2018 0.079934 0.098296 0.058339 0.061233 7,459 449,807
14 Haziran 2018 0.128317 0.131841 0.054227 0.080066 34,463 588,145
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Zilbercoin

Zilbercoin (ZBC) is a cryptocurrency. Zilbercoin has a current supply of 9,195,877 ZBC with ? ZBC in circulation. The last known price of Zilbercoin is 0.023800 USD . More information can be found at https://zilbercoin.de/.
Zilbercoin Statistics
Zilbercoin Price 0.023800 USD
Zilbercoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz 9,195,877 ZBC
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)