×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kripto Para Birimleri:  5,296Piyasalar:  20,757Piyasa Değeri:  $192,993,464,25024s Hacim:  $149,569,462,465BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $192,993,464,25024s Hacim:  $149,569,462,465BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,296Piyasalar:  20,757

Zetacoin (ZET)

$0.000539 USD (9.51%)
0.00000008 BTC (5.54%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $92,353.40 USD
    13.37947775 BTC
  • Hacim (24s)
    $4,781.97 USD
    0.69277576 BTC
  • Dolaşan Arz
    171,407,653 ZET
  • Historical data for Zetacoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 02, 2020
    0.000418
    0.000630
    0.000417
    0.000524
    5,050.48
    89,824.56
    Apr 01, 2020
    0.000432
    0.000563
    0.000391
    0.000418
    3,709.67
    71,662.81
    Mar 31, 2020
    0.000411
    0.000579
    0.000403
    0.000432
    4,145.06
    73,961.62
    Mar 30, 2020
    0.000472
    0.000575
    0.000371
    0.000412
    3,490.72
    70,620.16
    Mar 29, 2020
    0.000549
    0.000578
    0.000373
    0.000473
    4,558.11
    81,087.87
    Mar 28, 2020
    0.000563
    0.000607
    0.000387
    0.000549
    4,815.50
    94,097.59
    Mar 27, 2020
    0.000544
    0.000668
    0.000418
    0.000471
    4,019.15
    80,781.22
    Mar 26, 2020
    0.000607
    0.000659
    0.000417
    0.000544
    5,102.18
    93,162.86
    Mar 25, 2020
    0.000606
    0.000668
    0.000465
    0.000607
    5,605.29
    104,059
    Mar 24, 2020
    0.000463
    0.000667
    0.000411
    0.000606
    4,322.30
    103,880
    Mar 23, 2020
    0.000472
    0.000622
    0.000370
    0.000463
    3,750.61
    79,368.94
    Mar 22, 2020
    0.000611
    0.000612
    0.000370
    0.000472
    3,483.63
    80,897.47
    Mar 21, 2020
    0.000583
    0.000611
    0.000377
    0.000611
    5,275.38
    104,664
    Mar 20, 2020
    0.000513
    0.000656
    0.000364
    0.000582
    4,796.96
    99,639.30
    Mar 19, 2020
    0.000371
    0.000574
    0.000319
    0.000513
    4,363.60
    87,936.87
    Mar 18, 2020
    0.000331
    0.000515
    0.000317
    0.000372
    3,115.65
    63,672.22
    Mar 17, 2020
    0.000355
    0.000515
    0.000308
    0.000333
    2,956.68
    57,044.14
    Mar 16, 2020
    0.000477
    0.000522
    0.000281
    0.000355
    2,885.94
    60,796.00
    Mar 15, 2020
    0.000321
    0.000525
    0.000316
    0.000477
    3,842.75
    81,775.54
    Mar 14, 2020
    0.000345
    0.000533
    0.000311
    0.000321
    2,708.26
    54,928.63
    Mar 13, 2020
    0.000471
    0.000554
    0.000297
    0.000344
    3,078.78
    58,865.01
    Mar 12, 2020
    0.000728
    0.000776
    0.000435
    0.000471
    3,847.62
    80,744.55
    Mar 11, 2020
    0.000759
    0.000786
    0.000684
    0.000728
    6,596.03
    124,631
    Mar 10, 2020
    0.000737
    0.000796
    0.000689
    0.000759
    5,972.09
    129,922
    Mar 09, 2020
    0.000744
    0.000809
    0.000678
    0.000736
    6,026.39
    126,094
    Mar 08, 2020
    0.000863
    0.000880
    0.000722
    0.000745
    6,894.85
    127,552
    Mar 07, 2020
    0.000848
    0.000904
    0.000782
    0.000864
    6,818.53
    147,890
    Mar 06, 2020
    0.000818
    0.000900
    0.000805
    0.000848
    7,051.84
    145,204
    Mar 05, 2020
    0.000797
    0.000902
    0.000789
    0.000817
    7,960.20
    139,901
    Mar 04, 2020
    0.000351
    0.000873
    0.000350
    0.000797
    4,187.49
    136,385
    Mar 03, 2020
    0.000520
    0.000520
    0.000348
    0.000351
    11.73
    60,162.82

Zetacoin Hakkında

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 171,407,652.755. The last known price of Zetacoin is $0.000539 USD and is up 9.51% over the last 24 hours. It is currently trading on 2 active market(s) with $4,781.97 traded over the last 24 hours. More information can be found at http://www.zetac.org/.

Zetacoin İstatistikleri

Zetacoin Price
$0.000539 USD
Zetacoin ROI
1.39%
Piyasam Sıralaması
#1446
Piyasa Değeri
$92,353.40 USD
24 Saatlik Hacim
$4,781.97 USD
Dolaşan Arz
171,407,653 ZET
Toplam Arz
171,407,653 ZET
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.114933 USD
(Dec 10, 2013)
Tüm Zamanlar En Düşük
$0.000108 USD
(Oct 21, 2013)
52 Hafta En Yüksek / En Düşük
$0.003060 USD /
$0.000281 USD
90 Gün En Yüksek / En Düşük
$0.001701 USD /
$0.000281 USD
30 Gün En Yüksek / En Düşük
$0.000904 USD /
$0.000281 USD
7 Gün En Yüksek / En Düşük
$0.000659 USD /
$0.000371 USD
24 Gün En Yüksek / En Düşük
$0.000630 USD /
$0.000419 USD
Dünkü En Yüksek / En Düşük
$0.000630 USD /
$0.000417 USD
Dünkü Açılış / Kapanış
$0.000418 USD /
$0.000524 USD
Dünkü Değişim
$0.000106 USD (25.34%)
Dünkü Hacim
$5,050.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.