×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,916Piyasalar:  20,660Piyasa Değeri:  $198,693,333,24424s Hacim:  $58,992,423,813BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $198,693,333,24424s Hacim:  $58,992,423,813BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,916Piyasalar:  20,660

Zetacoin (ZET)

$0.000673 USD (-4.47%)
0.00000009 BTC (-4.03%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $114,849 USD
    15.68614411 BTC
  • Hacim (24s)
    $6,212.23 USD
    0.84846651 BTC
  • Dolaşan Arz
    170,727,292 ZET
  • Historical data for Zetacoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 10, 2019
    0.000739
    0.000744
    0.000663
    0.000706
    5,495.09
    120,588
    Dec 09, 2019
    0.000749
    0.000759
    0.000670
    0.000740
    5,805.47
    126,275
    Dec 08, 2019
    0.000679
    0.000751
    0.000672
    0.000749
    5,335.66
    127,806
    Dec 07, 2019
    0.000710
    0.000751
    0.000677
    0.000679
    6,447.84
    115,978
    Dec 06, 2019
    0.000730
    0.000748
    0.000662
    0.000710
    6,661.93
    121,123
    Dec 05, 2019
    0.000674
    0.000745
    0.000651
    0.000730
    6,709.61
    124,647
    Dec 04, 2019
    0.000680
    0.000745
    0.000648
    0.000675
    5,487.68
    115,215
    Dec 03, 2019
    0.000688
    0.000740
    0.000648
    0.000680
    6,291.56
    116,025
    Dec 02, 2019
    0.000668
    0.000740
    0.000649
    0.000688
    5,890.23
    117,354
    Dec 01, 2019
    0.000688
    0.000742
    0.000656
    0.000668
    5,708.51
    113,948
    Nov 30, 2019
    0.000752
    0.000777
    0.000677
    0.000688
    5,714.69
    117,407
    Nov 29, 2019
    0.000693
    0.000778
    0.000674
    0.000752
    5,455.37
    128,415
    Nov 28, 2019
    0.000715
    0.000767
    0.000678
    0.000717
    5,518.77
    122,279
    Nov 27, 2019
    0.000714
    0.000756
    0.000637
    0.000715
    6,094.43
    121,986
    Nov 26, 2019
    0.000906
    0.000936
    0.000646
    0.000723
    6,215.88
    123,382
    Nov 25, 2019
    0.000855
    0.000937
    0.000629
    0.000906
    7,080.67
    154,657
    Nov 24, 2019
    0.000932
    0.000958
    0.000646
    0.000854
    8,094.89
    145,782
    Nov 23, 2019
    0.001057
    0.001116
    0.000734
    0.000932
    7,660.72
    159,035
    Nov 22, 2019
    0.001100
    0.001176
    0.000933
    0.001057
    10,187.10
    180,303
    Nov 21, 2019
    0.001105
    0.001252
    0.001004
    0.001100
    9,189.28
    187,685
    Nov 20, 2019
    0.001157
    0.001269
    0.001073
    0.001105
    9,262.49
    188,507
    Nov 19, 2019
    0.001362
    0.001463
    0.001077
    0.001158
    10,536.29
    197,509
    Nov 18, 2019
    0.001440
    0.001524
    0.001110
    0.001362
    11,541.92
    232,346
    Nov 17, 2019
    0.001299
    0.001469
    0.001126
    0.001441
    13,566.80
    245,867
    Nov 16, 2019
    0.001264
    0.001445
    0.001125
    0.001299
    11,815.32
    221,673
    Nov 15, 2019
    0.001211
    0.001467
    0.001124
    0.001222
    11,972.13
    208,386
    Nov 14, 2019
    0.001260
    0.001482
    0.001009
    0.001210
    11,820.23
    206,362
    Nov 13, 2019
    0.001119
    0.001489
    0.000894
    0.001260
    10,524.66
    214,878
    Nov 12, 2019
    0.000911
    0.001178
    0.000892
    0.001119
    10,650.14
    190,820
    Nov 11, 2019
    0.001105
    0.001201
    0.000890
    0.000911
    8,512.86
    155,414

Zetacoin Hakkında

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 170,727,291.755. The last known price of Zetacoin is $0.000673 USD and is down -4.47% over the last 24 hours. It is currently trading on 2 active market(s) with $6,212.23 traded over the last 24 hours. More information can be found at http://www.zetac.org/.

Zetacoin İstatistikleri

Zetacoin Price
$0.000673 USD
Zetacoin ROI
26.85%
Piyasam Sıralaması
#1388
Piyasa Değeri
$114,849 USD
24 Saatlik Hacim
$6,212.23 USD
Dolaşan Arz
170,727,292 ZET
Toplam Arz
170,727,292 ZET
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.114933 USD
(Dec 10, 2013)
Tüm Zamanlar En Düşük
$0.000108 USD
(Oct 21, 2013)
52 Hafta En Yüksek / En Düşük
$0.003060 USD /
$0.000599 USD
90 Gün En Yüksek / En Düşük
$0.001844 USD /
$0.000599 USD
30 Gün En Yüksek / En Düşük
$0.001524 USD /
$0.000629 USD
7 Gün En Yüksek / En Düşük
$0.000759 USD /
$0.000651 USD
24 Gün En Yüksek / En Düşük
$0.000735 USD /
$0.000660 USD
Dünkü En Yüksek / En Düşük
$0.000744 USD /
$0.000663 USD
Dünkü Açılış / Kapanış
$0.000739 USD /
$0.000706 USD
Dünkü Değişim
$-0.000033 USD (-4.47%)
Dünkü Hacim
$5,495.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.