Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Zetacoin Zetacoin (ZET)
0.001760 USD (7.12%)
0.00000033 BTC (4.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
298,390 USD
55 BTC
Hacim (24s)
77,121 USD
14.33 BTC
Dolaşan Arz
169,581,592 ZET

Zetacoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.001642 0.001913 0.001542 0.001668 59,151 282,775
20 Nisan 2019 0.001645 0.001922 0.001360 0.001642 30,282 278,503
19 Nisan 2019 0.001722 0.001801 0.001491 0.001645 63,148 278,861
18 Nisan 2019 0.001742 0.001785 0.001348 0.001596 55,955 270,555
17 Nisan 2019 0.001695 0.001775 0.001690 0.001711 57,509 290,112
16 Nisan 2019 0.001696 0.001762 0.001638 0.001733 33,459 293,777
15 Nisan 2019 0.001495 0.001752 0.001486 0.001671 32,057 283,381
14 Nisan 2019 0.001861 0.001963 0.001106 0.001495 30,575 253,425
13 Nisan 2019 0.001839 0.002103 0.001785 0.001861 36,733 315,473
12 Nisan 2019 0.001875 0.002076 0.001508 0.002023 48,305 342,930
11 Nisan 2019 0.002115 0.002253 0.001827 0.001875 47,442 317,888
10 Nisan 2019 0.002177 0.002202 0.001889 0.002115 52,871 358,490
9 Nisan 2019 0.001843 0.002260 0.001835 0.002177 57,729 369,077
8 Nisan 2019 0.002020 0.002305 0.001810 0.001844 44,339 312,601
7 Nisan 2019 0.001813 0.002258 0.001734 0.002118 39,026 358,985
6 Nisan 2019 0.001694 0.002208 0.001407 0.001723 33,873 292,131
5 Nisan 2019 0.001606 0.001707 0.001557 0.001698 34,050 287,837
4 Nisan 2019 0.001617 0.001698 0.001524 0.001606 30,690 272,254
3 Nisan 2019 0.001608 0.001799 0.001544 0.001641 34,102 278,194
2 Nisan 2019 0.001456 0.001739 0.001303 0.001598 29,120 270,773
1 Nisan 2019 0.001340 0.001520 0.001284 0.001427 25,008 241,903
31 Mart 2019 0.001283 0.001612 0.001275 0.001291 28,251 218,761
30 Mart 2019 0.001345 0.001425 0.001253 0.001283 29,237 217,365
29 Mart 2019 0.001345 0.001462 0.001172 0.001378 31,171 233,471
28 Mart 2019 0.001364 0.001424 0.001270 0.001345 27,975 227,908
27 Mart 2019 0.001305 0.001381 0.001244 0.001364 26,866 231,096
26 Mart 2019 0.001392 0.001654 0.001230 0.001237 24,850 209,639
25 Mart 2019 0.001881 0.001918 0.001211 0.001427 27,612 241,873
24 Mart 2019 0.001954 0.001961 0.001539 0.001943 37,789 329,190
23 Mart 2019 0.001848 0.001973 0.001617 0.001859 36,162 314,915
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 169,581,592 ZET. The last known price of Zetacoin is 0.001760 USD and is up 7.12% over the last 24 hours. It is currently trading on 2 active market(s) with 77,121 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Zetacoin Statistics
Zetacoin Price 0.001760 USD
Zetacoin ROI +231.73%
Market Rank #1042
Piyasa Değeri 298,390 USD
24 Hour Volume 77,121 USD
Dolaşan Arz 169,581,592 ZET
Toplam Arz 169,581,592 ZET
Maks Arz Veri Yok
All Time High 0.114933 USD
(10 Aralık 2013)
All Time Low 0.000108 USD
(21 Ekim 2013)
52 Week High / Low 0.006980 USD /
0.000597 USD
90 Day High / Low 0.002714 USD /
0.001034 USD
30 Day High / Low 0.002305 USD /
0.001106 USD
7 Day High / Low 0.001943 USD /
0.001348 USD
24 Hour High / Low 0.001943 USD /
0.001555 USD
Yesterday's High / Low 0.001913 USD /
0.001542 USD
Yesterday's Open / Close 0.001642 USD /
0.001668 USD
Yesterday's Change $0.000025 USD (+1.53%)
Yesterday's Volume $59,151 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)