Piyasa Değeri:
Zetacoin Zetacoin (ZET)
0.001494 USD (1.81%)
0.00000041 BTC (1.67%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
252,893 USD
70 BTC
Hacim (24s)
29,904 USD
8.27 BTC
Dolaşan Arz
169,276,722 ZET

Zetacoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Şubat 2019 0.001457 0.001505 0.001434 0.001448 29,064 245,057
14 Şubat 2019 0.001460 0.001506 0.001431 0.001455 24,505 246,291
13 Şubat 2019 0.001498 0.001517 0.001436 0.001473 26,283 249,255
12 Şubat 2019 0.001463 0.001516 0.001435 0.001495 29,617 252,984
11 Şubat 2019 0.001469 0.001521 0.001446 0.001452 32,578 245,769
10 Şubat 2019 0.001497 0.001520 0.001445 0.001509 36,395 255,444
9 Şubat 2019 0.001500 0.001522 0.001449 0.001484 33,439 251,183
8 Şubat 2019 0.001404 0.001522 0.001344 0.001515 34,356 256,412
7 Şubat 2019 0.001384 0.001416 0.001352 0.001363 32,933 230,625
6 Şubat 2019 0.001382 0.001431 0.001350 0.001367 37,068 231,269
5 Şubat 2019 0.001413 0.001436 0.001370 0.001436 39,136 243,049
4 Şubat 2019 0.001211 0.001436 0.001155 0.001430 36,238 242,030
3 Şubat 2019 0.001191 0.001395 0.001145 0.001380 35,175 233,548
2 Şubat 2019 0.001263 0.001395 0.001123 0.001351 35,585 228,543
1 Şubat 2019 0.001231 0.001392 0.001107 0.001307 31,832 221,166
31 Ocak 2019 0.001358 0.001394 0.001116 0.001251 33,611 211,614
30 Ocak 2019 0.001122 0.001379 0.001115 0.001191 36,062 201,594
29 Ocak 2019 0.001339 0.001437 0.001048 0.001168 55,146 197,619
28 Ocak 2019 0.001329 0.001474 0.001050 0.001262 52,020 213,512
27 Ocak 2019 0.001411 0.001491 0.001137 0.001220 37,983 206,339
26 Ocak 2019 0.001311 0.001514 0.001101 0.001411 40,975 238,630
25 Ocak 2019 0.001174 0.001493 0.001092 0.001328 35,930 224,696
24 Ocak 2019 0.001261 0.001494 0.001114 0.001325 32,020 224,099
23 Ocak 2019 0.001342 0.001501 0.001075 0.001383 31,786 233,924
22 Ocak 2019 0.001351 0.001485 0.001110 0.001222 35,500 206,674
21 Ocak 2019 0.001259 0.001477 0.001084 0.001193 36,011 201,872
20 Ocak 2019 0.001155 0.001538 0.001102 0.001277 28,074 215,921
19 Ocak 2019 0.001148 0.001549 0.001117 0.001373 30,576 232,298
18 Ocak 2019 0.001312 0.001512 0.001125 0.001455 31,048 246,017
17 Ocak 2019 0.001431 0.001508 0.001118 0.001471 28,224 248,730
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Zetacoin

Zetacoin (ZET) is a cryptocurrency. Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 169,276,722 ZET. The last known price of Zetacoin is 0.001494 USD and is up 1.81% over the last 24 hours. It is currently trading on 2 active market(s) with 29,904 USD traded over the last 24 hours. More information can be found at http://www.zetac.org/.
Zetacoin Price 0.001494 USD
Market Rank #976
Piyasa Değeri 252,893 USD
24h Volume 29,904 USD
Dolaşan Arz 169,276,722 ZET
Toplam Arz 169,276,722 ZET
Maks Arz Veri Yok
Yesterday's Open / Close $0.001457 USD / $0.001448 USD
Yesterday's High / Low $0.001505 USD / $0.001434 USD
Yesterday's Change -9e-06 USD (-0.61%)
Yesterday's Volume $29,064 USD