×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,930Piyasalar:  20,561Piyasa Değeri:  $196,956,257,21224s Hacim:  $62,410,014,254BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $196,956,257,21224s Hacim:  $62,410,014,254BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,930Piyasalar:  20,561

Zerobank (ZB)

$0.008579 USD (0.59%)
0.00000118 BTC (-0.09%)
0.00005884 ETH (-1.24%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $23.95 USD
    0.00330127 BTC
    0.16426369 ETH
  • Dolaşan Arz
    ? ZB
  • Toplam Arz
    1,600,000,000 ZB
  • Historical data for Zerobank

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 12, 2019
    0.008531
    0.008612
    0.008496
    0.008577
    23.94
    0
    Dec 11, 2019
    0.008601
    0.008648
    0.008513
    0.008530
    23.78
    0
    Dec 10, 2019
    0.008676
    0.008691
    0.008568
    0.008601
    24.01
    0
    Dec 09, 2019
    0.002114
    0.008824
    0.001822
    0.008677
    24.23
    0
    Dec 08, 2019
    0.008799
    0.008799
    0.002080
    0.002114
    29.64
    0
    Dec 07, 2019
    0.009242
    0.009291
    0.008785
    0.008799
    0
    0
    Dec 06, 2019
    0.008732
    0.031081
    0.008684
    0.009241
    46.49
    0
    Dec 05, 2019
    0.008593
    0.008751
    0.008572
    0.008731
    24.38
    0
    Dec 04, 2019
    0.008620
    0.008769
    0.008532
    0.008593
    24.00
    0
    Dec 03, 2019
    0.008625
    0.008724
    0.008539
    0.008621
    24.09
    0
    Dec 02, 2019
    0.008904
    0.008904
    0.008559
    0.008625
    24.12
    0
    Dec 01, 2019
    0.008904
    0.008904
    0.008904
    0.008904
    0
    0
    Nov 30, 2019
    0.008937
    0.009029
    0.008777
    0.008904
    0
    0
    Nov 29, 2019
    0.008734
    0.008962
    0.008728
    0.008937
    24.96
    0
    Nov 28, 2019
    0.008789
    0.008961
    0.008720
    0.008733
    24.42
    0
    Nov 27, 2019
    0.008554
    0.008839
    0.008411
    0.008789
    24.59
    0
    Nov 26, 2019
    0.008515
    0.008645
    0.008476
    0.008600
    24.07
    0
    Nov 25, 2019
    0.008595
    0.008674
    0.008235
    0.008516
    23.81
    0
    Nov 24, 2019
    0.008747
    0.008749
    0.008529
    0.008595
    0
    0
    Nov 23, 2019
    0.008628
    0.008773
    0.008549
    0.008745
    24.50
    0
    Nov 22, 2019
    0.008907
    0.008959
    0.008442
    0.008626
    24.15
    0
    Nov 21, 2019
    0.009330
    0.009346
    0.008856
    0.008907
    25.01
    0
    Nov 20, 2019
    0.009405
    0.009448
    0.009313
    0.009331
    26.23
    0
    Nov 19, 2019
    0.009494
    0.009494
    0.009309
    0.009405
    26.43
    0
    Nov 18, 2019
    0.009694
    0.009803
    0.009462
    0.009494
    0
    0
    Nov 17, 2019
    0.009660
    0.009820
    0.009632
    0.009695
    27.20
    0
    Nov 16, 2019
    0.009581
    0.009709
    0.009564
    0.009660
    27.09
    0
    Nov 15, 2019
    0.009783
    0.009790
    0.009570
    0.009579
    26.85
    0
    Nov 14, 2019
    0.009856
    0.009884
    0.009759
    0.009783
    27.39
    0
    Nov 13, 2019
    0.009841
    0.009883
    0.009805
    0.009856
    27.58
    0

Zerobank Hakkında

Zerobank envisages itself as a legal ecosystem utilizing blockchain and smart contracts to enable the following:

  • Multi-currency wallet and P2P OTC trading and exchange
  • P2P International Money Transfer
  • Multi-currency E-Wallet for international tourists
  • Charitable donations

Zerobank İstatistikleri

Zerobank Price
$0.008579 USD
Zerobank ROI
-74.50%
Piyasam Sıralaması
#2293
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$23.95 USD
Dolaşan Arz
Veri Yok
Toplam Arz
1,600,000,000 ZB
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.057906 USD
(Jul 08, 2019)
Tüm Zamanlar En Düşük
$0.001822 USD
(Dec 09, 2019)
52 Hafta En Yüksek / En Düşük
$0.057906 USD /
$0.001822 USD
90 Gün En Yüksek / En Düşük
$0.033560 USD /
$0.001822 USD
30 Gün En Yüksek / En Düşük
$0.031081 USD /
$0.001822 USD
7 Gün En Yüksek / En Düşük
$0.031081 USD /
$0.001822 USD
24 Gün En Yüksek / En Düşük
$0.008612 USD /
$0.008496 USD
Dünkü En Yüksek / En Düşük
$0.008612 USD /
$0.008496 USD
Dünkü Açılış / Kapanış
$0.008531 USD /
$0.008577 USD
Dünkü Değişim
$0.000046 USD (0.54%)
Dünkü Hacim
$23.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.