×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $236,041,488,62424s Hacim:  $62,267,102,945BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $236,041,488,62424s Hacim:  $62,267,102,945BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,798Piyasalar:  20,880

ZEON (ZEON)

$0.000009 USD (-19.98%)
1.075e-9 BTC (-20.49%)
0.00000005 ETH (-21.14%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $232,408 USD
    27.00919735 BTC
    1,248 ETH
  • Hacim (24s)
    $37,276.02 USD
    4.33202503 BTC
    200.09837100 ETH
  • Dolaşan Arz
    25,116,820,353 ZEON
  • Toplam Arz
    50,000,000,000 ZEON
  • Historical data for ZEON

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.000011
    0.000012
    0.000006
    0.000012
    58,129.28
    310,163
    Nov 15, 2019
    0.000012
    0.000013
    0.000011
    0.000011
    54,477.88
    286,878
    Nov 14, 2019
    0.000013
    0.000014
    0.000011
    0.000012
    69,434.08
    295,755
    Nov 13, 2019
    0.000012
    0.000014
    0.000012
    0.000013
    83,807.12
    329,294
    Nov 12, 2019
    0.000014
    0.000014
    0.000011
    0.000012
    64,822.31
    309,175
    Nov 11, 2019
    0.000014
    0.000014
    0.000012
    0.000014
    124,053
    355,540
    Nov 10, 2019
    0.000012
    0.000014
    0.000006
    0.000014
    62,207.61
    339,891
    Nov 09, 2019
    0.000013
    0.000014
    0.000012
    0.000012
    35,373.14
    291,393
    Nov 08, 2019
    0.000014
    0.000015
    0.000007
    0.000013
    52,577.49
    335,880
    Nov 07, 2019
    0.000016
    0.000016
    0.000013
    0.000015
    63,702.13
    364,776
    Nov 06, 2019
    0.000013
    0.000016
    0.000012
    0.000016
    82,379.50
    405,783
    Nov 05, 2019
    0.000015
    0.000015
    0.000011
    0.000013
    79,322.90
    324,451
    Nov 04, 2019
    0.000014
    0.000016
    0.000012
    0.000015
    81,286.72
    370,899
    Nov 03, 2019
    0.000008
    0.000015
    0.000008
    0.000014
    101,829
    349,359
    Nov 02, 2019
    0.000014
    0.000015
    0.000008
    0.000008
    13,020.25
    210,074
    Nov 01, 2019
    0.000016
    0.000016
    0.000012
    0.000014
    42,455.15
    350,039
    Oct 31, 2019
    0.000011
    0.000016
    0.000007
    0.000016
    107,088
    405,117
    Oct 30, 2019
    0.000015
    0.000015
    0.000010
    0.000011
    37,279.91
    268,837
    Oct 29, 2019
    0.000014
    0.000015
    0.000012
    0.000015
    73,136.54
    365,275
    Oct 28, 2019
    0.000015
    0.000015
    0.000012
    0.000014
    75,626.08
    356,032
    Oct 27, 2019
    0.000014
    0.000015
    0.000013
    0.000015
    105,167
    368,915
    Oct 26, 2019
    0.000014
    0.000015
    0.000011
    0.000014
    77,783.47
    345,800
    Oct 25, 2019
    0.000014
    0.000015
    0.000011
    0.000014
    81,937.52
    359,379
    Oct 24, 2019
    0.000014
    0.000015
    0.000011
    0.000014
    75,256.83
    344,331
    Oct 23, 2019
    0.000014
    0.000014
    0.000012
    0.000014
    93,017.35
    340,961
    Oct 22, 2019
    0.000015
    0.000015
    0.000013
    0.000014
    70,051.16
    342,778
    Oct 21, 2019
    0.000016
    0.000016
    0.000013
    0.000015
    39,716.98
    387,207
    Oct 20, 2019
    0.000016
    0.000016
    0.000013
    0.000016
    81,115.37
    397,055
    Oct 19, 2019
    0.000017
    0.000017
    0.000010
    0.000015
    96,580.23
    388,024
    Oct 18, 2019
    0.000015
    0.000017
    0.000013
    0.000017
    72,774.98
    415,454
    Oct 17, 2019
    0.000015
    0.000017
    0.000013
    0.000015
    72,098.56
    387,361

ZEON Hakkında

ZEON Network (ZEON) bills itself as a decentralized platform for financial services. The ZEON Wallet is an Ethereum and Bitcoin wallet which can be installed on Chrome, Firefox, Opera, Brave, iOS, and Android. The project plans to introduce a contactless payment card in 2019 to enable users to spend the ZEON token like traditional money. The ZEON team is reportedly developing its own public high-throughput blockchain platform with sharding.

ZEON İstatistikleri

ZEON Price
$0.000009 USD
ZEON ROI
-98.15%
Piyasam Sıralaması
#1274
Piyasa Değeri
$232,408 USD
24 Saatlik Hacim
$37,276.02 USD
Dolaşan Arz
25,116,820,353 ZEON
Toplam Arz
50,000,000,000 ZEON
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.002285 USD
(Apr 03, 2019)
Tüm Zamanlar En Düşük
$0.000006 USD
(Nov 16, 2019)
52 Hafta En Yüksek / En Düşük
$0.002285 USD /
$0.000006 USD
90 Gün En Yüksek / En Düşük
$0.000084 USD /
$0.000006 USD
30 Gün En Yüksek / En Düşük
$0.000017 USD /
$0.000006 USD
7 Gün En Yüksek / En Düşük
$0.000014 USD /
$0.000006 USD
24 Gün En Yüksek / En Düşük
$0.000012 USD /
$0.000009 USD
Dünkü En Yüksek / En Düşük
$0.000012 USD /
$0.000006 USD
Dünkü Açılış / Kapanış
$0.000011 USD /
$0.000012 USD
Dünkü Değişim
$8.82e-7 USD (7.69%)
Dünkü Hacim
$58,129.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.