Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ZenithCoin ZenithCoin (ZTC)
? USD
? BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
4,344,408 ZTC

ZenithCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
8 Temmuz 2014 0.000928 0.000928 0.000928 0.000928 1 3,907
7 Temmuz 2014 0.000947 0.000949 0.000927 0.000930 1 3,916
6 Temmuz 2014 0.000949 0.000952 0.000634 0.000947 1 3,977
4 Temmuz 2014 0.000961 0.000966 0.000939 0.000946 0 3,969
3 Temmuz 2014 0.000970 0.000970 0.000142 0.000961 0 4,032
2 Temmuz 2014 0.000955 0.000978 0.000951 0.000970 0 4,067
1 Temmuz 2014 0.000956 0.000980 0.000954 0.000955 0 3,992
30 Haziran 2014 0.000898 0.000961 0.000894 0.000953 0 3,973
29 Haziran 2014 0.000897 0.000900 0.000888 0.000898 0 3,730
28 Haziran 2014 0.000893 0.000901 0.000888 0.000894 0 3,699
27 Haziran 2014 0.000866 0.000894 0.000864 0.000890 0 3,683
26 Haziran 2014 0.000844 0.000867 0.000842 0.000866 1 3,581
25 Haziran 2014 0.000870 0.000870 0.000843 0.000844 2 3,490
23 Haziran 2014 0.003005 0.003010 0.002926 0.002944 0 12,177
22 Haziran 2014 0.002969 0.003018 0.002967 0.003005 0 12,430
21 Haziran 2014 0.002962 0.002991 0.002933 0.002969 0 12,279
20 Haziran 2014 0.002981 0.002993 0.002933 0.002965 1 12,260
19 Haziran 2014 0.000304 0.003055 0.000304 0.002984 1 12,341
18 Haziran 2014 0.004130 0.004170 0.000302 0.000304 0 1,257
17 Haziran 2014 0.004011 0.004126 0.003997 0.004117 0 17,014
16 Haziran 2014 0.004024 0.004133 0.003986 0.004044 0 16,685
15 Haziran 2014 0.003800 0.004026 0.003784 0.004026 0 16,611
10 Haziran 2014 0.004479 0.004545 0.004455 0.004515 0 18,507
9 Haziran 2014 0.004470 0.004497 0.004459 0.004473 0 18,292
8 Haziran 2014 0.006347 0.006382 0.006341 0.006370 0 25,971
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ZenithCoin

ZenithCoin (ZTC) is a cryptocurrency. Users are able to generate ZTC through the process of mining. ZenithCoin has a current supply of 4,344,408 ZTC. More information can be found at http://www.zenithcoin.com/.
ZenithCoin Statistics
ZenithCoin Price Veri Yok
ZenithCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz 4,344,408 ZTC
Toplam Arz 4,344,408 ZTC
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)