Piyasa Değeri:
Horizen Horizen (ZEN)
5.12 USD (4.55%)
0.00128505 BTC (4.69%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
29,947,590 USD
7,522 BTC
Hacim (24s)
935,508 USD
234.98 BTC
Dolaşan Arz
5,853,713 ZEN
Maks Arz
21,000,000 ZEN

Horizen için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Şubat 2019 4.89 5.37 4.84 4.86 890,118 28,403,853
18 Şubat 2019 4.55 4.92 4.54 4.89 250,578 28,537,608
17 Şubat 2019 4.57 4.63 4.49 4.55 264,014 26,560,858
16 Şubat 2019 4.42 4.61 4.37 4.57 364,618 26,649,918
15 Şubat 2019 4.51 4.87 4.40 4.41 1,003,140 25,689,449
14 Şubat 2019 4.71 4.80 4.49 4.51 393,420 26,209,283
13 Şubat 2019 4.63 4.75 4.61 4.72 377,236 27,414,947
12 Şubat 2019 4.52 4.67 4.48 4.63 348,730 26,855,093
11 Şubat 2019 4.56 4.57 4.42 4.52 431,575 26,168,454
10 Şubat 2019 4.43 4.55 4.35 4.55 374,591 26,307,477
9 Şubat 2019 4.46 4.47 4.35 4.43 323,020 25,606,015
8 Şubat 2019 4.06 4.49 4.02 4.46 608,275 25,704,733
7 Şubat 2019 3.91 4.04 3.89 4.02 308,685 23,192,588
6 Şubat 2019 3.88 4.15 3.77 3.90 543,132 22,471,651
5 Şubat 2019 3.94 3.98 3.83 3.87 329,783 22,255,790
4 Şubat 2019 4.03 4.25 3.94 3.96 504,557 22,706,267
3 Şubat 2019 4.05 4.05 3.98 4.01 224,720 23,010,634
2 Şubat 2019 4.11 4.12 3.98 4.05 353,367 23,184,845
1 Şubat 2019 4.08 4.18 3.98 4.11 328,733 23,525,967
31 Ocak 2019 4.23 4.32 4.05 4.09 402,925 23,357,570
30 Ocak 2019 4.19 4.29 4.12 4.23 263,389 24,142,731
29 Ocak 2019 4.21 4.25 4.01 4.20 293,910 23,904,221
28 Ocak 2019 4.32 4.34 3.94 4.21 370,814 23,936,007
27 Ocak 2019 4.51 4.52 4.29 4.31 317,716 24,512,635
26 Ocak 2019 4.55 4.70 4.49 4.51 414,222 25,593,545
25 Ocak 2019 4.59 4.62 4.47 4.55 330,695 25,784,092
24 Ocak 2019 4.49 4.60 4.45 4.57 311,297 25,890,491
23 Ocak 2019 4.66 4.72 4.44 4.49 421,249 25,365,665
22 Ocak 2019 4.68 4.73 4.51 4.65 470,481 26,260,855
21 Ocak 2019 4.81 5.00 4.59 4.68 659,732 26,397,308
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Horizen

Horizen (ZEN), formerly, ZenCash, aims to be a private, distributed, & reliable platform for communication, transactions, and publishing. ZenCash launched on 23 May 2017 as a fork of Zclassic without any premining or Initial Coin Offering (ICO). Horizen uses a secure node system to relay data via connecting nodes. The core protocol is reportedly capable of delivering secure messages using the ZenChat service. Horizen uses domain fronting to conceal the endpoint of a communication. A commercial content distribution (CDN) network named ZenPub uses the Hypertext Transfer Protocol Secure (HTTPS) protocol to offer a secure standard web architecture for publishing documents securely. Another service named ZenHide helps mask network traffic data so that users facing regulatory or other filtering hurdles can connect to the ZenChat network without too much trouble.

Horizen Price 5.12 USD
Market Rank #108
Piyasa Değeri 29,947,590 USD
24h Volume 935,508 USD
Dolaşan Arz 5,853,713 ZEN
Toplam Arz 5,853,713 ZEN
Maks Arz 21,000,000 ZEN
Yesterday's Open / Close $4.89 USD / $4.86 USD
Yesterday's High / Low $5.37 USD / $4.84 USD
Yesterday's Change -0.035 USD (-0.71%)
Yesterday's Volume $890,118 USD