Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Horizen Horizen (ZEN)
7.17 USD (-3.08%)
0.00132173 BTC (-0.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
45,238,288 USD
8,335 BTC
Hacim (24s)
1,137,747 USD
209.63 BTC
Dolaşan Arz
6,306,388 ZEN
Maks Arz
21,000,000 ZEN

Horizen için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 7.34 7.56 7.06 7.10 1,160,671 44,785,383
23 Nisan 2019 7.14 7.91 7.10 7.35 1,437,398 46,273,454
22 Nisan 2019 6.84 7.16 6.77 7.13 1,058,035 44,885,666
21 Nisan 2019 7.06 7.15 6.75 6.84 894,777 43,011,391
20 Nisan 2019 7.21 7.28 7.00 7.06 849,339 44,317,840
19 Nisan 2019 7.17 7.27 7.05 7.20 985,019 45,140,379
18 Nisan 2019 7.18 7.26 7.04 7.18 842,215 44,935,453
17 Nisan 2019 7.10 7.36 6.95 7.17 1,022,541 44,847,675
16 Nisan 2019 7.04 7.16 6.89 7.10 890,992 44,368,722
15 Nisan 2019 7.40 7.45 6.98 7.04 880,872 43,925,866
14 Nisan 2019 7.52 7.53 7.23 7.40 1,044,310 46,157,982
13 Nisan 2019 7.77 7.84 7.46 7.52 1,062,511 46,835,422
12 Nisan 2019 7.99 8.04 7.42 7.76 1,502,847 48,247,552
11 Nisan 2019 7.96 8.56 7.55 7.99 3,472,865 49,649,877
10 Nisan 2019 7.77 8.13 7.74 7.96 1,047,299 49,381,177
9 Nisan 2019 8.22 8.22 7.72 7.77 1,089,714 48,179,561
8 Nisan 2019 7.72 8.40 7.69 8.22 1,768,969 50,900,956
7 Nisan 2019 7.46 7.79 7.42 7.71 1,045,874 47,697,801
6 Nisan 2019 7.62 7.70 7.36 7.46 897,625 46,106,025
5 Nisan 2019 7.25 7.67 7.25 7.62 710,287 47,021,963
4 Nisan 2019 7.55 7.74 7.17 7.26 559,612 44,746,145
3 Nisan 2019 7.58 8.15 7.45 7.55 1,196,316 46,493,902
2 Nisan 2019 6.97 7.63 6.96 7.57 1,266,826 46,565,777
1 Nisan 2019 6.71 7.14 6.69 6.97 1,127,239 42,773,924
31 Mart 2019 6.72 6.75 6.66 6.71 510,678 41,168,149
30 Mart 2019 6.74 7.13 6.63 6.72 605,284 41,185,504
29 Mart 2019 6.79 6.83 6.71 6.76 586,129 41,339,410
28 Mart 2019 6.86 6.93 6.72 6.79 987,451 41,492,058
27 Mart 2019 6.52 7.02 6.51 6.86 1,146,014 41,898,603
26 Mart 2019 6.46 6.57 6.32 6.51 844,536 39,715,314
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Horizen

Horizen (formerly ZenCash) is an incentive-driven application platform with optional zk-SNARK based privacy features that aims to provide everyone with complete control of their digital footprint. Launched in May 2017 (no ICO and no pre-mine), the platform is said to enable real-life use cases beyond the ZEN currency, including the ability to privately chat with others, publish information and go anywhere on the web with complete privacy.

The team is reportedly working towards releasing the Horizen SDK which would allow developers and enterprises to build what they call "an unbounded set of applications, products and services on top of the Horizen technology platform which is a truly decentralized side-chain based system powered by Horizen’s globally distributed multi-tier node network."

Horizen Statistics
Horizen Price 7.17 USD
Horizen ROI -33.26%
Market Rank #105
Piyasa Değeri 45,238,288 USD
24 Hour Volume 1,137,747 USD
Dolaşan Arz 6,306,388 ZEN
Toplam Arz 6,306,388 ZEN
Maks Arz 21,000,000 ZEN
All Time High 67.29 USD
(10 Ocak 2018)
All Time Low 3.09 USD
(31 Temmuz 2017)
52 Week High / Low 50.50 USD /
3.77 USD
90 Day High / Low 8.56 USD /
3.77 USD
30 Day High / Low 8.56 USD /
6.51 USD
7 Day High / Low 7.91 USD /
6.75 USD
24 Hour High / Low 7.56 USD /
7.06 USD
Yesterday's High / Low 7.56 USD /
7.06 USD
Yesterday's Open / Close 7.34 USD /
7.10 USD
Yesterday's Change $-0.239518 USD (-3.26%)
Yesterday's Volume $1,160,671 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)