Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Zen Protocol Zen Protocol (ZP)
0.066739 USD (7.61%)
0.00000805 BTC (7.93%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,510,725 USD
182 BTC
Hacim (24s)
148,997 USD
17.98 BTC
Dolaşan Arz
22,636,450 ZP
Toplam Arz
26,631,450 ZP

Zen Protocol için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Ekim 2019 0.058533 0.072068 0.055387 0.071262 153,719 1,613,117
13 Ekim 2019 0.057385 0.072200 0.057227 0.058533 133,600 1,324,980
12 Ekim 2019 0.061126 0.073866 0.055964 0.057386 125,585 1,299,020
11 Ekim 2019 0.067827 0.077498 0.055548 0.061151 125,537 1,384,244
10 Ekim 2019 0.066036 0.079114 0.065486 0.068379 92,805 1,547,850
9 Ekim 2019 0.059652 0.079266 0.055643 0.066296 145,141 1,500,716
8 Ekim 2019 0.054515 0.072355 0.054169 0.059652 81,752 1,350,312
7 Ekim 2019 0.076446 0.077755 0.052377 0.054508 95,836 1,233,868
6 Ekim 2019 0.075871 0.077952 0.073703 0.076507 80,245 1,731,840
5 Ekim 2019 0.078021 0.078435 0.074616 0.075896 6,722 1,718,026
4 Ekim 2019 0.075543 0.078902 0.074906 0.078021 4,876 1,766,129
3 Ekim 2019 0.076696 0.079061 0.073189 0.075587 5,564 1,711,026
2 Ekim 2019 0.076080 0.080238 0.072881 0.076622 6,212 1,734,443
1 Ekim 2019 0.074670 0.079394 0.073406 0.076080 8,406 1,722,177
30 Eylül 2019 0.068688 0.083555 0.067066 0.074665 5,725 1,690,154
29 Eylül 2019 0.092483 0.092803 0.068499 0.068688 6,112 1,554,843
28 Eylül 2019 0.089285 0.093013 0.088963 0.091743 8,150 2,076,740
27 Eylül 2019 0.085384 0.092851 0.083453 0.089255 7,995 2,020,421
26 Eylül 2019 0.089781 0.092054 0.080395 0.085398 6,812 1,933,111
25 Eylül 2019 0.091622 0.093868 0.085781 0.089781 6,385 2,032,317
24 Eylül 2019 0.110507 0.111176 0.085108 0.091609 8,568 2,073,699
23 Eylül 2019 0.117556 0.121696 0.106147 0.110514 9,503 2,501,635
22 Eylül 2019 0.121351 0.122908 0.113635 0.117501 7,065 2,659,812
21 Eylül 2019 0.123189 0.124863 0.116610 0.121373 6,420 2,747,444
20 Eylül 2019 0.119579 0.123403 0.116552 0.123168 10,165 2,788,093
19 Eylül 2019 0.115433 0.126571 0.111994 0.119922 10,003 2,714,619
18 Eylül 2019 0.113336 0.122842 0.113336 0.115464 8,988 2,613,687
17 Eylül 2019 0.111404 0.118790 0.106523 0.113632 8,630 2,572,230
16 Eylül 2019 0.113028 0.120491 0.103460 0.111383 8,298 2,521,326
15 Eylül 2019 0.113000 0.117452 0.110865 0.113001 9,622 2,557,936
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Zen Protocol Hakkında

Zen Protocol (ZP) is a cryptocurrency. Users are able to generate ZP through the process of mining. Zen Protocol has a current supply of 26,631,450 ZP with 22,636,450 ZP in circulation. The last known price of Zen Protocol is 0.066739 USD and is up 7.61% over the last 24 hours. It is currently trading on 2 active market(s) with 148,997 USD traded over the last 24 hours. More information can be found at https://www.zenprotocol.com/.
Zen Protocol İstatistikleri
Zen Protocol Değeri 0.066739 USD
Zen Protocol ROI -90.94%
Piyasam Sıralaması #757
Piyasa Değeri 1,510,725 USD
24 Saatlik Hacim 148,997 USD
Dolaşan Arz 22,636,450 ZP
Toplam Arz 26,631,450 ZP
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.17 USD
(3 Eylül 2018)
Tüm Zamanlar En Düşük 0.052356 USD
(7 Ekim 2019)
52 Hafta En Yüksek / En Düşük 0.524426 USD /
0.052377 USD
90 Gün En Yüksek / En Düşük 0.251045 USD /
0.052377 USD
30 Gün En Yüksek / En Düşük 0.126571 USD /
0.052377 USD
7 Gün En Yüksek / En Düşük 0.079266 USD /
0.055106 USD
24 Gün En Yüksek / En Düşük 0.071646 USD /
0.055827 USD
Dünkü En Yüksek / En Düşük 0.072068 USD /
0.055387 USD
Dünkü Açılış / Kapanış 0.058533 USD /
0.071262 USD
Dünkü Değişim $0.012729 USD (+21.75%)
Dünkü Hacim $153,719 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)