Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Zen Protocol Zen Protocol (ZP)
0.283699 USD (15.24%)
0.00002535 BTC (10.47%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
5,410,905 USD
483 BTC
Hacim (24s)
3,204 USD
0.29 BTC
Dolaşan Arz
19,072,700 ZP
Toplam Arz
25,549,700 ZP

Zen Protocol için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.234826 0.304641 0.222979 0.229407 2,717 4,374,624
23 Haziran 2019 0.258043 0.303208 0.226980 0.234826 2,945 4,473,604
22 Haziran 2019 0.268945 0.304641 0.238868 0.258092 3,166 4,912,220
21 Haziran 2019 0.264677 0.299768 0.182410 0.268837 37,679 5,111,595
20 Haziran 2019 0.276319 0.292966 0.228704 0.264673 3,060 5,027,843
19 Haziran 2019 0.261109 0.276427 0.213078 0.276330 3,468 5,244,302
18 Haziran 2019 0.227224 0.266817 0.202035 0.261112 23,648 4,950,694
17 Haziran 2019 0.239045 0.270511 0.208972 0.227314 5,254 4,305,735
16 Haziran 2019 0.248464 0.270385 0.219178 0.239045 7,609 4,523,619
15 Haziran 2019 0.245968 0.279729 0.229013 0.248464 2,678 4,697,421
14 Haziran 2019 0.256948 0.267779 0.221480 0.245938 13,975 4,645,174
13 Haziran 2019 0.247873 0.290482 0.237611 0.256917 10,849 4,847,787
12 Haziran 2019 0.250786 0.275893 0.211884 0.247897 13,563 4,686,626
11 Haziran 2019 0.250590 0.263187 0.224684 0.250630 3,348 4,733,857
10 Haziran 2019 0.232501 0.262826 0.224668 0.250376 2,989 4,724,509
9 Haziran 2019 0.208610 0.260990 0.198174 0.232714 3,112 4,391,523
8 Haziran 2019 0.240125 0.266456 0.203361 0.208610 24,790 3,932,898
7 Haziran 2019 0.194479 0.261143 0.174652 0.240206 26,370 4,524,247
6 Haziran 2019 0.204491 0.260439 0.187714 0.194467 27,204 3,659,244
5 Haziran 2019 0.192191 0.218971 0.178112 0.204490 8,835 3,844,172
4 Haziran 2019 0.190082 0.230007 0.176056 0.192191 2,190 3,613,345
3 Haziran 2019 0.244414 0.250300 0.189296 0.190124 2,682 3,570,983
2 Haziran 2019 0.213891 0.249748 0.190325 0.244414 4,191 4,586,297
1 Haziran 2019 0.238228 0.256941 0.168290 0.213891 26,642 4,086,644
31 Mayıs 2019 0.155860 0.246903 0.155860 0.238222 5,103 4,461,484
30 Mayıs 2019 0.215196 0.265246 0.139986 0.155860 28,748 2,916,092
29 Mayıs 2019 0.218547 0.256988 0.203444 0.215196 12,196 4,022,346
28 Mayıs 2019 0.240822 0.262106 0.202128 0.218598 20,995 4,081,895
27 Mayıs 2019 0.252486 0.265628 0.208111 0.241016 3,107 4,496,162
26 Mayıs 2019 0.222378 0.258846 0.191270 0.252474 2,168 4,710,361
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Zen Protocol Hakkında

Zen Protocol (ZP) is a cryptocurrency. Users are able to generate ZP through the process of mining. Zen Protocol has a current supply of 25,549,700 ZP with 19,072,700 ZP in circulation. The last known price of Zen Protocol is 0.283699 USD and is up 15.24% over the last 24 hours. It is currently trading on 2 active market(s) with 3,204 USD traded over the last 24 hours. More information can be found at https://www.zenprotocol.com/.
Zen Protocol İstatistikleri
Zen Protocol Değeri 0.283699 USD
Zen Protocol ROI -61.47%
Piyasam Sıralaması #499
Piyasa Değeri 5,410,905 USD
24 Saatlik Hacim 3,204 USD
Dolaşan Arz 19,072,700 ZP
Toplam Arz 25,549,700 ZP
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.17 USD
(3 Eylül 2018)
Tüm Zamanlar En Düşük 0.093616 USD
(21 Mart 2019)
52 Hafta En Yüksek / En Düşük 1.17 USD /
0.098617 USD
90 Gün En Yüksek / En Düşük 0.311170 USD /
0.106475 USD
30 Gün En Yüksek / En Düşük 0.311170 USD /
0.139986 USD
7 Gün En Yüksek / En Düşük 0.311085 USD /
0.182410 USD
24 Gün En Yüksek / En Düşük 0.311170 USD /
0.222979 USD
Dünkü En Yüksek / En Düşük 0.304641 USD /
0.222979 USD
Dünkü Açılış / Kapanış 0.234826 USD /
0.229407 USD
Dünkü Değişim $-0.005419 USD (-2.31%)
Dünkü Hacim $2,717 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)