Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Zen Protocol Zen Protocol (ZP)
0.141569 USD (11.88%)
0.00001323 BTC (8.87%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
2,997,933 USD
280 BTC
Hacim (24s)
2,895 USD
0.27 BTC
Dolaşan Arz
21,176,450 ZP
Toplam Arz
26,471,450 ZP

Zen Protocol için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ağustos 2019 0.121542 0.148119 0.119359 0.137875 1,577 2,918,149
17 Ağustos 2019 0.134057 0.147158 0.113215 0.121491 1,305 2,569,249
16 Ağustos 2019 0.132407 0.150101 0.115487 0.134059 1,650 2,832,818
15 Ağustos 2019 0.144934 0.151353 0.115928 0.132403 1,841 2,796,140
14 Ağustos 2019 0.123789 0.180520 0.109677 0.144934 25,284 3,058,580
13 Ağustos 2019 0.121957 0.203317 0.111944 0.123831 1,551 2,611,499
12 Ağustos 2019 0.129378 0.143463 0.109837 0.121924 1,388 2,569,654
11 Ağustos 2019 0.129280 0.160646 0.109728 0.129369 1,577 2,724,912
10 Ağustos 2019 0.125862 0.161016 0.113651 0.129291 1,429 2,720,893
9 Ağustos 2019 0.123919 0.166083 0.118282 0.125862 1,562 2,646,449
8 Ağustos 2019 0.183835 0.183966 0.106643 0.123951 15,801 2,604,451
7 Ağustos 2019 0.174902 0.189391 0.112130 0.183835 21,000 3,860,740
6 Ağustos 2019 0.181256 0.199108 0.158620 0.180855 6,007 3,795,702
5 Ağustos 2019 0.177985 0.210298 0.171394 0.181256 8,726 3,801,382
4 Ağustos 2019 0.203111 0.213251 0.163010 0.177997 2,209 3,730,411
3 Ağustos 2019 0.173472 0.211678 0.168816 0.203100 2,616 4,252,794
2 Ağustos 2019 0.212861 0.234162 0.168935 0.173435 18,062 3,628,493
1 Ağustos 2019 0.223253 0.234564 0.192281 0.212849 2,775 4,450,522
31 Temmuz 2019 0.147765 0.251045 0.147745 0.223111 23,092 4,662,450
30 Temmuz 2019 0.147340 0.156770 0.144650 0.147750 3,915 2,911,066
29 Temmuz 2019 0.155344 0.168038 0.145449 0.147327 8,198 2,900,916
28 Temmuz 2019 0.163173 0.167757 0.150894 0.155279 2,974 3,054,215
27 Temmuz 2019 0.164456 0.174140 0.152296 0.163173 3,552 3,206,460
26 Temmuz 2019 0.175509 0.185171 0.155970 0.164456 2,668 3,229,781
25 Temmuz 2019 0.196288 0.230994 0.160206 0.175574 2,531 3,444,793
24 Temmuz 2019 0.145980 0.238456 0.142874 0.196381 17,674 3,849,231
23 Temmuz 2019 0.171808 0.247417 0.138381 0.145980 23,283 2,860,680
22 Temmuz 2019 0.168348 0.183536 0.160526 0.171809 2,214 3,363,900
21 Temmuz 2019 0.182643 0.183783 0.161927 0.168367 2,023 3,293,442
20 Temmuz 2019 0.166247 0.186988 0.162022 0.182643 2,054 3,569,396
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Zen Protocol Hakkında

Zen Protocol (ZP) is a cryptocurrency. Users are able to generate ZP through the process of mining. Zen Protocol has a current supply of 26,471,450 ZP with 21,176,450 ZP in circulation. The last known price of Zen Protocol is 0.141569 USD and is up 11.88% over the last 24 hours. It is currently trading on 2 active market(s) with 2,895 USD traded over the last 24 hours. More information can be found at https://www.zenprotocol.com/.
Zen Protocol İstatistikleri
Zen Protocol Değeri 0.141569 USD
Zen Protocol ROI -80.77%
Piyasam Sıralaması #509
Piyasa Değeri 2,997,933 USD
24 Saatlik Hacim 2,895 USD
Dolaşan Arz 21,176,450 ZP
Toplam Arz 26,471,450 ZP
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.17 USD
(3 Eylül 2018)
Tüm Zamanlar En Düşük 0.093616 USD
(21 Mart 2019)
52 Hafta En Yüksek / En Düşük 1.17 USD /
0.098617 USD
90 Gün En Yüksek / En Düşük 0.320528 USD /
0.106643 USD
30 Gün En Yüksek / En Düşük 0.251045 USD /
0.106643 USD
7 Gün En Yüksek / En Düşük 0.203317 USD /
0.109677 USD
24 Gün En Yüksek / En Düşük 0.144351 USD /
0.115627 USD
Dünkü En Yüksek / En Düşük 0.148119 USD /
0.119359 USD
Dünkü Açılış / Kapanış 0.121542 USD /
0.137875 USD
Dünkü Değişim $0.016333 USD (+13.44%)
Dünkü Hacim $1,577 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)