Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Zen Protocol Zen Protocol (ZP)
0.171646 USD (-7.22%)
0.00003240 BTC (-7.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,103,454 USD
586 BTC
Hacim (24s)
6,559 USD
1.24 BTC
Dolaşan Arz
18,080,555 ZP
Toplam Arz
24,557,555 ZP

Zen Protocol için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.180288 0.193016 0.147810 0.189491 8,875 3,422,759
18 Nisan 2019 0.141002 0.199869 0.138383 0.180265 13,290 3,252,745
17 Nisan 2019 0.133112 0.170613 0.113291 0.141030 25,562 2,542,237
16 Nisan 2019 0.118736 0.136934 0.106475 0.121609 6,379 2,189,916
15 Nisan 2019 0.139037 0.157751 0.109203 0.118735 20,648 2,138,367
14 Nisan 2019 0.146127 0.166259 0.128851 0.139037 5,548 2,501,464
13 Nisan 2019 0.131846 0.170365 0.125951 0.146127 5,226 2,626,407
12 Nisan 2019 0.173992 0.174044 0.119660 0.131928 9,741 2,367,700
11 Nisan 2019 0.156031 0.196338 0.140899 0.174154 13,984 3,123,794
10 Nisan 2019 0.132120 0.166371 0.120643 0.155921 6,133 2,793,895
9 Nisan 2019 0.148147 0.187175 0.122951 0.132132 15,704 2,365,227
8 Nisan 2019 0.144583 0.168218 0.108498 0.148147 14,572 2,649,251
7 Nisan 2019 0.119825 0.161134 0.110789 0.144427 7,333 2,582,965
6 Nisan 2019 0.130404 0.163597 0.110320 0.110320 10,375 1,971,022
5 Nisan 2019 0.128487 0.163745 0.120675 0.130397 5,024 2,327,317
4 Nisan 2019 0.134240 0.137077 0.122968 0.128484 4,250 2,290,887
3 Nisan 2019 0.135347 0.176049 0.130892 0.134071 3,130 2,387,979
2 Nisan 2019 0.136308 0.136891 0.113433 0.135316 1,401 2,407,754
1 Nisan 2019 0.120465 0.141714 0.119948 0.136308 161 2,422,846
31 Mart 2019 0.152293 0.152380 0.119890 0.120547 515 2,142,966
30 Mart 2019 0.154212 0.161872 0.122475 0.152293 1,579 2,704,482
29 Mart 2019 0.153199 0.154149 0.116038 0.154149 908 2,734,647
28 Mart 2019 0.154969 0.155021 0.117382 0.153199 1,306 2,715,000
27 Mart 2019 0.148606 0.155091 0.114030 0.155034 5,035 2,744,654
26 Mart 2019 0.108126 0.148614 0.107635 0.148571 3,797 2,630,550
25 Mart 2019 0.116509 0.136617 0.106573 0.107953 3,380 1,909,438
24 Mart 2019 0.138280 0.138323 0.101162 0.116387 7,768 2,055,759
23 Mart 2019 0.150946 0.153424 0.137274 0.138248 8,854 2,440,248
22 Mart 2019 0.124237 0.152873 0.110813 0.151117 412 2,664,588
21 Mart 2019 0.127833 0.128132 0.123581 0.124347 3,946 2,190,292
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Zen Protocol

Zen Protocol (ZP) is a cryptocurrency. Users are able to generate ZP through the process of mining. Zen Protocol has a current supply of 24,557,555 ZP with 18,080,555 ZP in circulation. The last known price of Zen Protocol is 0.171646 USD and is down 7.22% over the last 24 hours. It is currently trading on 2 active market(s) with 6,559 USD traded over the last 24 hours. More information can be found at https://www.zenprotocol.com/.
Zen Protocol Statistics
Zen Protocol Price 0.171646 USD
Zen Protocol ROI -76.69%
Market Rank #587
Piyasa Değeri 3,103,454 USD
24 Hour Volume 6,559 USD
Dolaşan Arz 18,080,555 ZP
Toplam Arz 24,557,555 ZP
Maks Arz Veri Yok
All Time High 1.17 USD
(3 Eylül 2018)
All Time Low 0.093616 USD
(21 Mart 2019)
52 Week High / Low 1.17 USD /
0.098617 USD
90 Day High / Low 0.199869 USD /
0.101162 USD
30 Day High / Low 0.199869 USD /
0.101162 USD
7 Day High / Low 0.199869 USD /
0.106475 USD
24 Hour High / Low 0.199132 USD /
0.164895 USD
Yesterday's High / Low 0.193016 USD /
0.147810 USD
Yesterday's Open / Close 0.180288 USD /
0.189491 USD
Yesterday's Change $0.009203 USD (+5.10%)
Yesterday's Volume $8,875 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)