Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ZelCash ZelCash (ZEL)
0.141263 USD (8.52%)
0.00001337 BTC (6.65%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
9,921,508 USD
939 BTC
Hacim (24s)
361,854 USD
34.26 BTC
Dolaşan Arz
70,234,250 ZEL
Maks Arz
210,000,000 ZEL

ZelCash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Temmuz 2019 0.119174 0.140226 0.114514 0.137703 409,065 9,663,550
18 Temmuz 2019 0.113209 0.123532 0.098480 0.119174 413,165 8,350,506
17 Temmuz 2019 0.095685 0.114733 0.089397 0.113256 416,085 7,923,627
16 Temmuz 2019 0.108793 0.128855 0.095451 0.095985 340,824 6,704,955
15 Temmuz 2019 0.098569 0.109233 0.091714 0.108903 229,554 7,595,635
14 Temmuz 2019 0.109642 0.110722 0.091705 0.098554 215,502 6,863,154
13 Temmuz 2019 0.116260 0.117912 0.101734 0.109614 367,989 7,621,578
12 Temmuz 2019 0.115823 0.117823 0.107113 0.116232 387,039 8,069,364
11 Temmuz 2019 0.127759 0.130040 0.113787 0.115728 426,571 8,021,863
10 Temmuz 2019 0.142865 0.151491 0.121695 0.126211 471,439 8,735,094
9 Temmuz 2019 0.140328 0.147372 0.122280 0.142848 540,387 9,871,176
8 Temmuz 2019 0.129920 0.151816 0.128013 0.140143 518,706 9,669,436
7 Temmuz 2019 0.101925 0.160498 0.100120 0.129919 581,190 8,949,918
6 Temmuz 2019 0.094935 0.115555 0.089906 0.101925 475,570 7,010,436
5 Temmuz 2019 0.086164 0.094971 0.082446 0.094971 455,364 6,521,811
4 Temmuz 2019 0.083103 0.090080 0.079717 0.084744 457,329 5,810,462
3 Temmuz 2019 0.070260 0.085297 0.070260 0.083154 432,572 5,691,648
2 Temmuz 2019 0.068455 0.070747 0.061991 0.070251 384,533 4,800,903
1 Temmuz 2019 0.071971 0.075577 0.064102 0.068446 416,564 4,670,206
30 Haziran 2019 0.080723 0.085009 0.071723 0.071971 388,828 4,902,959
29 Haziran 2019 0.077913 0.081703 0.070723 0.080833 481,472 5,498,177
28 Haziran 2019 0.070459 0.078466 0.070143 0.077844 418,005 5,286,403
27 Haziran 2019 0.081572 0.087593 0.069626 0.070343 424,102 4,769,446
26 Haziran 2019 0.084627 0.093676 0.066345 0.081572 459,174 5,522,224
25 Haziran 2019 0.087921 0.089190 0.081155 0.084627 376,066 5,719,913
24 Haziran 2019 0.084079 0.091226 0.083007 0.087952 391,005 5,935,160
23 Haziran 2019 0.089191 0.093003 0.083457 0.084079 399,232 5,664,835
22 Haziran 2019 0.090297 0.097219 0.086691 0.089230 404,114 6,002,323
21 Haziran 2019 0.086927 0.090190 0.085882 0.090091 404,662 6,050,784
20 Haziran 2019 0.083846 0.087961 0.083608 0.086889 358,071 5,826,374
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ZelCash Hakkında

ZelCash is the currency used to access the Zel ecosystem. As a Zcash-fork, ZelCash inherits the features of private addresses and transactions. The Zel ecosystem consists of the ZelCore multi-asset wallet platform and the ZelNodes computational node network which will run sidechains to power Dapps, smart contracts, and asset layers. The ZelCore wallet platform is free to use, and also has a subscription-based set of features that provide API access to major exchanges so that users can transact crypto where they want

ZelCash İstatistikleri
ZelCash Değeri 0.141263 USD
ZelCash ROI +433.23%
Piyasam Sıralaması #304
Piyasa Değeri 9,921,508 USD
24 Saatlik Hacim 361,854 USD
Dolaşan Arz 70,234,250 ZEL
Toplam Arz 70,234,250 ZEL
Maks Arz 210,000,000 ZEL
Tüm Zamanlar En Yüksek 0.243678 USD
(16 Nisan 2019)
Tüm Zamanlar En Düşük 0.022913 USD
(1 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.243678 USD /
0.022913 USD
90 Gün En Yüksek / En Düşük 0.188809 USD /
0.061991 USD
30 Gün En Yüksek / En Düşük 0.160498 USD /
0.061991 USD
7 Gün En Yüksek / En Düşük 0.148785 USD /
0.089397 USD
24 Gün En Yüksek / En Düşük 0.148785 USD /
0.125832 USD
Dünkü En Yüksek / En Düşük 0.140226 USD /
0.114514 USD
Dünkü Açılış / Kapanış 0.119174 USD /
0.137703 USD
Dünkü Değişim $0.018530 USD (+15.55%)
Dünkü Hacim $409,065 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)