Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ZelCash ZelCash (ZEL)
0.163931 USD (28.55%)
0.00002976 BTC (26.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
10,010,949 USD
1,817 BTC
Hacim (24s)
526,826 USD
95.64 BTC
Dolaşan Arz
61,068,200 ZEL
Maks Arz
210,000,000 ZEL

ZelCash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.157223 0.160306 0.122524 0.127441 426,314 7,771,912
23 Nisan 2019 0.145214 0.188809 0.144699 0.157223 468,010 9,571,753
22 Nisan 2019 0.171773 0.179175 0.141691 0.145330 395,666 8,832,359
21 Nisan 2019 0.201652 0.204667 0.165759 0.171838 419,603 10,425,046
20 Nisan 2019 0.218801 0.223278 0.191557 0.201256 453,768 12,188,377
19 Nisan 2019 0.200640 0.221918 0.190801 0.218792 556,461 13,227,189
18 Nisan 2019 0.157773 0.236408 0.152611 0.200561 676,814 12,103,599
17 Nisan 2019 0.194529 0.199022 0.154297 0.158954 505,908 9,575,725
16 Nisan 2019 0.152520 0.243678 0.150351 0.199815 581,377 12,015,997
15 Nisan 2019 0.112617 0.155427 0.112617 0.152576 453,989 9,158,751
14 Nisan 2019 0.126970 0.138214 0.106250 0.112617 407,847 6,748,016
13 Nisan 2019 0.102936 0.149418 0.098714 0.126970 452,962 7,594,464
12 Nisan 2019 0.080931 0.126228 0.077953 0.103024 422,765 6,151,072
11 Nisan 2019 0.068545 0.086872 0.065267 0.080970 356,285 4,825,462
10 Nisan 2019 0.057705 0.076306 0.057344 0.069305 335,682 4,122,868
9 Nisan 2019 0.053432 0.063729 0.051662 0.057719 249,664 3,427,478
8 Nisan 2019 0.060947 0.065549 0.050870 0.053432 257,787 3,167,160
7 Nisan 2019 0.039079 0.084966 0.039070 0.060850 393,146 3,600,360
6 Nisan 2019 0.034652 0.039311 0.033790 0.039091 265,967 2,308,637
5 Nisan 2019 0.033856 0.035260 0.033136 0.034571 221,449 2,038,003
4 Nisan 2019 0.037574 0.039065 0.032800 0.033778 198,521 1,987,615
3 Nisan 2019 0.035595 0.039729 0.035386 0.037545 224,580 2,205,273
2 Nisan 2019 0.030751 0.036144 0.030342 0.035738 207,466 2,095,375
1 Nisan 2019 0.032605 0.032885 0.030220 0.030730 122,090 1,798,469
31 Mart 2019 0.029973 0.033195 0.029620 0.032628 199,959 1,906,041
30 Mart 2019 0.025334 0.030434 0.025145 0.029973 192,370 1,747,728
29 Mart 2019 0.028484 0.028535 0.024569 0.025368 178,878 1,476,491
28 Mart 2019 0.029798 0.029821 0.028208 0.028484 136,672 1,654,786
27 Mart 2019 0.029192 0.029856 0.028692 0.029776 142,760 1,726,654
26 Mart 2019 0.030436 0.030436 0.028709 0.029170 150,169 1,688,436
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ZelCash

ZelCash is the currency used to access the Zel ecosystem. As a Zcash-fork, ZelCash inherits the features of private addresses and transactions. The Zel ecosystem consists of the ZelCore multi-asset wallet platform and the ZelNodes computational node network which will run sidechains to power Dapps, smart contracts, and asset layers. The ZelCore wallet platform is free to use, and also has a subscription-based set of features that provide API access to major exchanges so that users can transact crypto where they want

ZelCash Statistics
ZelCash Price 0.163931 USD
ZelCash ROI +518.79%
Market Rank #316
Piyasa Değeri 10,010,949 USD
24 Hour Volume 526,826 USD
Dolaşan Arz 61,068,200 ZEL
Toplam Arz 61,068,200 ZEL
Maks Arz 210,000,000 ZEL
All Time High 0.243678 USD
(16 Nisan 2019)
All Time Low 0.022913 USD
(1 Ocak 2019)
52 Week High / Low 0.243678 USD /
0.022913 USD
90 Day High / Low 0.243678 USD /
0.024569 USD
30 Day High / Low 0.243678 USD /
0.024569 USD
7 Day High / Low 0.223278 USD /
0.122524 USD
24 Hour High / Low 0.171129 USD /
0.123198 USD
Yesterday's High / Low 0.160306 USD /
0.122524 USD
Yesterday's Open / Close 0.157223 USD /
0.127441 USD
Yesterday's Change $-0.029782 USD (-18.94%)
Yesterday's Volume $426,314 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)