Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Zeitcoin Zeitcoin (ZEIT)
0.000006 USD (-39.82%)
1.11e-09 BTC (-39.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
215,669 USD
41 BTC
Hacim (24s)
3 USD
0.00 BTC
Dolaşan Arz
36,971,231,266 ZEIT

Zeitcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.000007 0.000010 0.000007 0.000010 10 360,918
19 Nisan 2019 0.000008 0.000008 0.000007 0.000007 78 276,833
18 Nisan 2019 0.000007 0.000008 0.000007 0.000008 2 294,851
17 Nisan 2019 0.000010 0.000012 0.000007 0.000007 1 265,467
16 Nisan 2019 0.000007 0.000010 0.000007 0.000010 1 382,482
15 Nisan 2019 0.000008 0.000009 0.000007 0.000007 9 246,138
14 Nisan 2019 0.000007 0.000008 0.000007 0.000008 1 288,841
13 Nisan 2019 0.000007 0.000007 0.000006 0.000007 1 275,505
12 Nisan 2019 0.000025 0.000025 0.000006 0.000007 1 275,201
11 Nisan 2019 0.000009 0.000025 0.000008 0.000025 28 941,081
10 Nisan 2019 0.000010 0.000010 0.000006 0.000009 29 321,413
9 Nisan 2019 0.000046 0.000047 0.000008 0.000010 26 357,068
8 Nisan 2019 0.000008 0.000047 0.000008 0.000046 61 1,716,124
7 Nisan 2019 0.000010 0.000015 0.000002 0.000008 118 311,731
6 Nisan 2019 0.000014 0.000014 0.000009 0.000010 10 383,495
5 Nisan 2019 0.000012 0.000015 0.000010 0.000014 1 535,862
4 Nisan 2019 0.000010 0.000015 0.000010 0.000012 43 446,269
3 Nisan 2019 0.000014 0.000015 0.000010 0.000010 20 379,368
2 Nisan 2019 0.000010 0.000014 0.000010 0.000014 42 507,267
1 Nisan 2019 0.000034 0.000035 0.000010 0.000010 59 369,127
31 Mart 2019 0.000009 0.000035 0.000009 0.000034 203 1,274,908
30 Mart 2019 0.000011 0.000011 0.000008 0.000009 52 316,617
29 Mart 2019 0.000011 0.000017 0.000010 0.000011 76 420,685
28 Mart 2019 0.000011 0.000011 0.000009 0.000011 38 411,213
27 Mart 2019 0.000011 0.000012 0.000009 0.000011 60 413,984
26 Mart 2019 0.000009 0.000013 0.000009 0.000011 128 391,889
25 Mart 2019 0.000013 0.000013 0.000008 0.000009 34 336,437
24 Mart 2019 0.000016 0.000017 0.000008 0.000013 13 493,466
23 Mart 2019 0.000009 0.000020 0.000009 0.000016 104 576,440
22 Mart 2019 0.000011 0.000014 0.000008 0.000009 28 349,072
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,231,266 ZEIT. The last known price of Zeitcoin is 0.000006 USD and is down 39.82% over the last 24 hours. It is currently trading on 11 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.
Zeitcoin Statistics
Zeitcoin Price 0.000006 USD
Zeitcoin ROI -2.86%
Market Rank #1411
Piyasa Değeri 215,669 USD
24 Hour Volume 3 USD
Dolaşan Arz 36,971,231,266 ZEIT
Toplam Arz 36,971,231,266 ZEIT
Maks Arz Veri Yok
All Time High 0.001073 USD
(6 Haziran 2017)
All Time Low 5.3e-07 USD
(13 Ağustos 2014)
52 Week High / Low 0.000300 USD /
0.000002 USD
90 Day High / Low 0.000300 USD /
0.000002 USD
30 Day High / Low 0.000047 USD /
0.000002 USD
7 Day High / Low 0.000012 USD /
0.000005 USD
24 Hour High / Low 0.000010 USD /
0.000005 USD
Yesterday's High / Low 0.000010 USD /
0.000007 USD
Yesterday's Open / Close 0.000007 USD /
0.000010 USD
Yesterday's Change $0.000002 USD (+30.41%)
Yesterday's Volume $10 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)