×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,682Piyasa Değeri:  $265,744,871,08024s Hacim:  $111,790,871,097BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $265,744,871,08024s Hacim:  $111,790,871,097BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,530Piyasalar:  22,682

Zeitcoin (ZEIT)

$0.000007 USD (0.00%)
7.815e-10 BTC (-3.45%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $275,436 USD
    28.89444992 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    36,971,250,980 ZEIT
  • Historical data for Zeitcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 28, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 27, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 26, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 25, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 24, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 23, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 22, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 21, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 20, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 19, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 18, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 17, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 16, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 15, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 14, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 13, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 12, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 11, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    275,436
    May 10, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    0.745000
    275,436
    May 09, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    309,449
    May 08, 2020
    0.000010
    0.000010
    0.000008
    0.000008
    0.418500
    309,449
    May 07, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    May 06, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    May 05, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    May 04, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    May 03, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    May 02, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    May 01, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    Apr 30, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075
    Apr 29, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    353,075

Zeitcoin Hakkında

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,250,979.691. The last known price of Zeitcoin is $0.000007 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.

Zeitcoin İstatistikleri

Zeitcoin Price$0.000007 USD
Zeitcoin ROI
24.06%
Piyasam Sıralaması#1276
Piyasa Değeri$275,436 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz36,971,250,980 ZEIT
Toplam Arz36,971,250,980 ZEIT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.001073 USD
(Jun 06, 2017)
Tüm Zamanlar En Düşük
$5.32e-7 USD
(Aug 13, 2014)
52 Hafta En Yüksek / En Düşük
$0.000046 USD /
$8.84e-7 USD
90 Gün En Yüksek / En Düşük
$0.000010 USD /
$0.000003 USD
30 Gün En Yüksek / En Düşük
$0.000010 USD /
$0.000007 USD
7 Gün En Yüksek / En Düşük
$0.000007 USD /
$0.000007 USD
24 Gün En Yüksek / En Düşük
$0.000007 USD /
$0.000007 USD
Dünkü En Yüksek / En Düşük
$0.000007 USD /
$0.000007 USD
Dünkü Açılış / Kapanış
$0.000007 USD /
$0.000007 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.