Piyasa Değeri:
Zeitcoin Zeitcoin (ZEIT)
0.000014 USD (-5.82%)
3.5e-09 BTC (-5.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
513,708 USD
129 BTC
Hacim (24s)
5 USD
0.00 BTC
Dolaşan Arz
36,971,228,490 ZEIT

Zeitcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Şubat 2019 0.000014 0.000015 0.000014 0.000015 40 556,275
21 Şubat 2019 0.000014 0.000016 0.000014 0.000014 90 515,827
20 Şubat 2019 0.000011 0.000017 0.000011 0.000015 107 536,481
19 Şubat 2019 0.000016 0.000016 0.000011 0.000011 40 422,826
18 Şubat 2019 0.000031 0.000038 0.000016 0.000016 109 582,176
17 Şubat 2019 0.000014 0.000031 0.000012 0.000031 90 1,150,432
16 Şubat 2019 0.000015 0.000015 0.000013 0.000014 14 510,932
15 Şubat 2019 0.000010 0.000015 0.000010 0.000015 22 536,902
14 Şubat 2019 0.000015 0.000033 0.000010 0.000010 24 384,253
13 Şubat 2019 0.000012 0.000015 0.000012 0.000015 134 542,412
12 Şubat 2019 0.000017 0.000017 0.000010 0.000012 36 438,770
11 Şubat 2019 0.000013 0.000017 0.000012 0.000017 3 629,626
10 Şubat 2019 0.000025 0.000026 0.000013 0.000013 35 492,911
9 Şubat 2019 0.000014 0.000031 0.000013 0.000025 22 940,713
8 Şubat 2019 0.000071 0.000223 0.000013 0.000014 150 526,089
7 Şubat 2019 0.000012 0.000300 0.000011 0.000071 319 2,625,760
6 Şubat 2019 0.000011 0.000014 0.000010 0.000012 56 451,771
5 Şubat 2019 0.000006 0.000011 0.000006 0.000011 61 395,170
4 Şubat 2019 0.000012 0.000012 0.000005 0.000010 123 378,562
3 Şubat 2019 0.000018 0.000018 0.000011 0.000012 38 429,035
2 Şubat 2019 0.000013 0.000032 0.000013 0.000018 67 664,331
1 Şubat 2019 0.000012 0.000013 0.000011 0.000013 14 489,122
31 Ocak 2019 0.000012 0.000013 0.000011 0.000012 62 449,260
30 Ocak 2019 0.000012 0.000023 0.000010 0.000012 198 450,293
29 Ocak 2019 0.000012 0.000014 0.000012 0.000012 7 454,023
28 Ocak 2019 0.000013 0.000014 0.000012 0.000012 5 427,738
27 Ocak 2019 0.000012 0.000013 0.000011 0.000013 7 472,176
26 Ocak 2019 0.000014 0.000014 0.000012 0.000012 25 428,661
25 Ocak 2019 0.000014 0.000015 0.000013 0.000014 4 529,625
24 Ocak 2019 0.000013 0.000015 0.000012 0.000014 9 515,081
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,228,490 ZEIT. The last known price of Zeitcoin is 0.000014 USD and is down 5.82% over the last 24 hours. It is currently trading on 14 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.
Zeitcoin Price 0.000014 USD
Market Rank #1282
Piyasa Değeri 513,708 USD
24h Volume 5 USD
Dolaşan Arz 36,971,228,490 ZEIT
Toplam Arz 36,971,228,490 ZEIT
Maks Arz Veri Yok
Yesterday's Open / Close $0.000014 USD / $0.000015 USD
Yesterday's High / Low $0.000015 USD / $0.000014 USD
Yesterday's Change +0.000001 USD (+7.78%)
Yesterday's Volume $40 USD