×
×
Kripto Para Birimleri:  5,709Piyasalar:  23,107Piyasa Değeri:  $271,893,087,37524s Hacim:  $50,767,002,299BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $271,893,087,37524s Hacim:  $50,767,002,299BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,709Piyasalar:  23,107

Zeepin (ZPT)

$0.000802 USD (14.53%)
0.00000009 BTC (14.34%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $400,820 USD
    43.42019626 BTC
  • Hacim (24s)
    $12,332.33 USD
    1.33594297 BTC
  • Dolaşan Arz
    500,000,000 ZPT
  • Toplam Arz
    1,000,000,000 ZPT
  • Historical data for Zeepin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 10, 2020
    0.000702
    0.000802
    0.000695
    0.000700
    2,269.02
    350,007
    Jul 09, 2020
    0.000700
    0.000801
    0.000698
    0.000703
    2,752.84
    351,423
    Jul 08, 2020
    0.000699
    0.000803
    0.000697
    0.000700
    785.13
    349,904
    Jul 07, 2020
    0.000600
    0.000703
    0.000596
    0.000699
    109.27
    349,728
    Jul 06, 2020
    0.000800
    0.000804
    0.000596
    0.000600
    214.86
    300,130
    Jul 05, 2020
    0.000700
    0.000804
    0.000697
    0.000800
    0.999453
    399,781
    Jul 04, 2020
    0.000700
    0.000707
    0.000599
    0.000700
    898.21
    350,226
    Jul 03, 2020
    0.000610
    0.000704
    0.000599
    0.000700
    39.88
    350,072
    Jul 02, 2020
    0.000701
    0.000708
    0.000599
    0.000609
    59.18
    304,723
    Jul 01, 2020
    0.000600
    0.000705
    0.000599
    0.000701
    708.60
    350,628
    Jun 30, 2020
    0.000702
    0.000805
    0.000599
    0.000600
    65.33
    299,962
    Jun 29, 2020
    0.000701
    0.000705
    0.000700
    0.000702
    431.62
    350,899
    Jun 28, 2020
    0.000703
    0.000711
    0.000693
    0.000701
    0
    350,411
    Jun 27, 2020
    0.000799
    0.000810
    0.000700
    0.000703
    261.68
    351,499
    Jun 26, 2020
    0.000700
    0.000804
    0.000699
    0.000799
    521.49
    399,697
    Jun 25, 2020
    0.000800
    0.000800
    0.000599
    0.000700
    50.20
    350,153
    Jun 24, 2020
    0.000800
    0.000800
    0.000800
    0.000800
    0
    399,970
    Jun 23, 2020
    0.000799
    0.000801
    0.000793
    0.000800
    0
    399,970
    Jun 22, 2020
    0.000701
    0.000803
    0.000697
    0.000799
    163.55
    399,384
    Jun 21, 2020
    0.000699
    0.000703
    0.000697
    0.000702
    943.79
    350,789
    Jun 20, 2020
    0.000675
    0.000704
    0.000673
    0.000700
    336.12
    349,843
    Jun 19, 2020
    0.000698
    0.000701
    0.000675
    0.000675
    82.89
    337,545
    Jun 18, 2020
    0.000798
    0.000800
    0.000694
    0.000698
    0
    348,952
    Jun 17, 2020
    0.000701
    0.000801
    0.000698
    0.000798
    51.19
    398,971
    Jun 16, 2020
    0.000802
    0.000805
    0.000699
    0.000701
    53.17
    350,515
    Jun 15, 2020
    0.000704
    0.000805
    0.000699
    0.000802
    3,676.36
    400,983
    Jun 14, 2020
    0.000802
    0.000804
    0.000699
    0.000704
    619.71
    351,888
    Jun 13, 2020
    0.000803
    0.000804
    0.000701
    0.000802
    485.02
    400,909
    Jun 12, 2020
    0.000797
    0.000804
    0.000796
    0.000802
    64.92
    401,176
    Jun 11, 2020
    0.000762
    0.000873
    0.000762
    0.000797
    474.63
    398,446

Zeepin Hakkında

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 with 500,000,000 in circulation. The last known price of Zeepin is $0.000802 USD and is up 14.53% over the last 24 hours. It is currently trading on 3 active market(s) with $12,332.33 traded over the last 24 hours. More information can be found at https://www.zeepin.io/.

Zeepin İstatistikleri

Zeepin Price$0.000802 USD
Zeepin ROI
-99.53%
Piyasam Sıralaması#1221
Piyasa Değeri$400,820 USD
24 Saatlik Hacim$12,332.33 USD
Dolaşan Arz500,000,000 ZPT
Toplam Arz1,000,000,000 ZPT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.208349 USD
(Feb 01, 2018)
Tüm Zamanlar En Düşük
$0.000400 USD
(Mar 30, 2020)
52 Hafta En Yüksek / En Düşük
$0.017875 USD /
$0.000400 USD
90 Gün En Yüksek / En Düşük
$0.001461 USD /
$0.000588 USD
30 Gün En Yüksek / En Düşük
$0.000901 USD /
$0.000596 USD
7 Gün En Yüksek / En Düşük
$0.000804 USD /
$0.000596 USD
24 Gün En Yüksek / En Düşük
$0.000803 USD /
$0.000698 USD
Dünkü En Yüksek / En Düşük
$0.000802 USD /
$0.000695 USD
Dünkü Açılış / Kapanış
$0.000702 USD /
$0.000700 USD
Dünkü Değişim$-0.000002 USD (-0.34%)
Dünkü Hacim$2,269.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.