Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Zeepin Zeepin (ZPT)
0.008762 USD (-4.56%)
0.00000166 BTC (-1.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
4,381,190 USD
831 BTC
Hacim (24s)
210,158 USD
39.85 BTC
Dolaşan Arz
500,000,000 ZPT
Toplam Arz
1,000,000,000 ZPT

Zeepin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.009130 0.010132 0.007619 0.008471 203,233 4,235,296
24 Nisan 2019 0.008945 0.010333 0.007378 0.009376 217,561 4,688,239
23 Nisan 2019 0.009612 0.010228 0.007046 0.008945 263,119 4,472,483
22 Nisan 2019 0.008408 0.010450 0.005966 0.010048 347,420 5,023,824
21 Nisan 2019 0.010128 0.010376 0.005758 0.008390 273,990 4,195,019
20 Nisan 2019 0.009904 0.010932 0.007330 0.010000 222,887 4,999,759
19 Nisan 2019 0.009909 0.010845 0.007864 0.009904 265,201 4,952,129
18 Nisan 2019 0.008164 0.010287 0.007308 0.009854 331,339 4,927,015
17 Nisan 2019 0.007880 0.009826 0.006135 0.008141 188,778 4,070,467
16 Nisan 2019 0.009641 0.009919 0.005528 0.007703 160,188 3,851,383
15 Nisan 2019 0.009087 0.010401 0.008231 0.009567 212,463 4,783,357
14 Nisan 2019 0.007520 0.010551 0.006817 0.009087 300,688 4,543,252
13 Nisan 2019 0.008628 0.010522 0.005061 0.007520 270,428 3,760,235
12 Nisan 2019 0.008215 0.010307 0.007729 0.008628 198,986 4,314,103
11 Nisan 2019 0.009933 0.010035 0.007835 0.008345 216,663 4,172,440
10 Nisan 2019 0.009471 0.010401 0.008571 0.009169 223,034 4,584,663
9 Nisan 2019 0.010721 0.011612 0.008562 0.009465 206,275 4,732,384
8 Nisan 2019 0.011625 0.012423 0.009445 0.010721 326,071 5,360,491
7 Nisan 2019 0.010305 0.011796 0.008532 0.011543 358,664 5,771,561
6 Nisan 2019 0.010399 0.011649 0.008313 0.010550 282,643 5,275,231
5 Nisan 2019 0.009213 0.011124 0.007895 0.010720 316,047 5,360,250
4 Nisan 2019 0.009290 0.010660 0.007987 0.009173 228,734 4,586,380
3 Nisan 2019 0.009768 0.011290 0.008096 0.009140 226,782 4,569,782
2 Nisan 2019 0.008659 0.010875 0.008591 0.010023 324,650 5,011,307
1 Nisan 2019 0.008641 0.009726 0.008090 0.008511 199,949 4,255,317
31 Mart 2019 0.008922 0.009714 0.007977 0.008518 233,240 4,259,097
30 Mart 2019 0.008287 0.009625 0.007869 0.008922 229,021 4,461,239
29 Mart 2019 0.008659 0.009444 0.007050 0.008277 184,401 4,138,513
28 Mart 2019 0.008683 0.009410 0.006200 0.008659 193,173 4,329,388
27 Mart 2019 0.008052 0.009238 0.006784 0.008683 196,370 4,341,367
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.008762 USD and is down 4.56% over the last 24 hours. It is currently trading on 9 active market(s) with 210,158 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Zeepin Statistics
Zeepin Price 0.008762 USD
Zeepin ROI -94.88%
Market Rank #469
Piyasa Değeri 4,381,190 USD
24 Hour Volume 210,158 USD
Dolaşan Arz 500,000,000 ZPT
Toplam Arz 1,000,000,000 ZPT
Maks Arz Veri Yok
All Time High 0.208349 USD
(1 Şubat 2018)
All Time Low 0.003335 USD
(13 Şubat 2019)
52 Week High / Low 0.137329 USD /
0.003335 USD
90 Day High / Low 0.012423 USD /
0.003335 USD
30 Day High / Low 0.012423 USD /
0.005061 USD
7 Day High / Low 0.010932 USD /
0.005758 USD
24 Hour High / Low 0.009954 USD /
0.007376 USD
Yesterday's High / Low 0.010132 USD /
0.007619 USD
Yesterday's Open / Close 0.009130 USD /
0.008471 USD
Yesterday's Change $-0.000660 USD (-7.22%)
Yesterday's Volume $203,233 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)