Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Zedcoin Zedcoin (ZED)
0.000242 USD
0.00000056 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,724 USD
6 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
11,262,360 ZED

Zedcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ocak 2016 0.000242 0.000242 0.000242 0.000242 0 2,724
4 Ocak 2016 0.000241 0.000243 0.000240 0.000242 0 2,728
3 Ocak 2016 0.000204 0.000241 0.000202 0.000241 0 2,711
2 Ocak 2016 0.000208 0.000249 0.000203 0.000204 24 2,294
1 Ocak 2016 0.000208 0.000209 0.000208 0.000208 0 2,346
29 Aralık 2015 0.000203 0.000207 0.000202 0.000206 0 2,325
28 Aralık 2015 0.000241 0.000245 0.000201 0.000203 1 2,283
27 Aralık 2015 0.000238 0.000241 0.000200 0.000241 1 2,710
26 Aralık 2015 0.000255 0.000256 0.000210 0.000238 1 2,683
25 Aralık 2015 0.000218 0.000257 0.000218 0.000255 0 2,873
24 Aralık 2015 0.000212 0.000256 0.000212 0.000218 15 2,460
23 Aralık 2015 0.000210 0.000244 0.000210 0.000212 1 2,390
22 Aralık 2015 0.000211 0.000247 0.000209 0.000210 7 2,364
21 Aralık 2015 0.000248 0.000252 0.000208 0.000211 6 2,371
20 Aralık 2015 0.000222 0.000249 0.000211 0.000248 1 2,790
19 Aralık 2015 0.000250 0.000251 0.000221 0.000222 0 2,498
18 Aralık 2015 0.000219 0.000250 0.000218 0.000250 1 2,820
17 Aralık 2015 0.000246 0.000247 0.000217 0.000219 1 2,467
16 Aralık 2015 0.000233 0.000247 0.000222 0.000246 1 2,766
15 Aralık 2015 0.000231 0.000239 0.000217 0.000232 0 2,613
14 Aralık 2015 0.000231 0.000231 0.000230 0.000231 0 2,602
10 Aralık 2015 0.000200 0.000201 0.000198 0.000199 1 2,246
9 Aralık 2015 0.000199 0.000203 0.000195 0.000200 1 2,256
8 Aralık 2015 0.000190 0.000198 0.000190 0.000198 0 2,233
7 Aralık 2015 0.000187 0.000191 0.000185 0.000190 0 2,141
6 Aralık 2015 0.000191 0.000197 0.000186 0.000188 0 2,117
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Zedcoin

Zedcoin (ZED) is a cryptocurrency. Users are able to generate ZED through the process of mining. Zedcoin has a current supply of 11,262,360 ZED. The last known price of Zedcoin is 0.000242 USD . More information can be found at http://www.zedcoins.com/.
Zedcoin Statistics
Zedcoin Price 0.000242 USD
Zedcoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 2,724 USD
24 Hour Volume Veri Yok
Dolaşan Arz 11,262,360 ZED
Toplam Arz 11,262,360 ZED
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)