Piyasa Değeri:
Zedcoin Zedcoin (ZED)
0.000242 USD
0.00000056 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
2,724 USD
6 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
11,262,360 ZED

Zedcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ocak 2016 0.000242 0.000242 0.000242 0.000242 0 2,724
4 Ocak 2016 0.000241 0.000243 0.000240 0.000242 0 2,728
3 Ocak 2016 0.000204 0.000241 0.000202 0.000241 0 2,711
2 Ocak 2016 0.000208 0.000249 0.000203 0.000204 24 2,294
1 Ocak 2016 0.000208 0.000209 0.000208 0.000208 0 2,346
29 Aralık 2015 0.000203 0.000207 0.000202 0.000206 0 2,325
28 Aralık 2015 0.000241 0.000245 0.000201 0.000203 1 2,283
27 Aralık 2015 0.000238 0.000241 0.000200 0.000241 1 2,710
26 Aralık 2015 0.000255 0.000256 0.000210 0.000238 1 2,683
25 Aralık 2015 0.000218 0.000257 0.000218 0.000255 0 2,873
24 Aralık 2015 0.000212 0.000256 0.000212 0.000218 15 2,460
23 Aralık 2015 0.000210 0.000244 0.000210 0.000212 1 2,390
22 Aralık 2015 0.000211 0.000247 0.000209 0.000210 7 2,364
21 Aralık 2015 0.000248 0.000252 0.000208 0.000211 6 2,371
20 Aralık 2015 0.000222 0.000249 0.000211 0.000248 1 2,790
19 Aralık 2015 0.000250 0.000251 0.000221 0.000222 0 2,498
18 Aralık 2015 0.000219 0.000250 0.000218 0.000250 1 2,820
17 Aralık 2015 0.000246 0.000247 0.000217 0.000219 1 2,467
16 Aralık 2015 0.000233 0.000247 0.000222 0.000246 1 2,766
15 Aralık 2015 0.000231 0.000239 0.000217 0.000232 0 2,613
14 Aralık 2015 0.000231 0.000231 0.000230 0.000231 0 2,602
10 Aralık 2015 0.000200 0.000201 0.000198 0.000199 1 2,246
9 Aralık 2015 0.000199 0.000203 0.000195 0.000200 1 2,256
8 Aralık 2015 0.000190 0.000198 0.000190 0.000198 0 2,233
7 Aralık 2015 0.000187 0.000191 0.000185 0.000190 0 2,141
6 Aralık 2015 0.000191 0.000197 0.000186 0.000188 0 2,117
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Zedcoin

Zedcoin (ZED) is a cryptocurrency. Users are able to generate ZED through the process of mining. Zedcoin has a current supply of 11,262,360 ZED. The last known price of Zedcoin is 0.000242 USD . More information can be found at http://www.zedcoins.com/.
Zedcoin Price 0.000242 USD
Market Rank Veri Yok
Piyasa Değeri 2,724 USD
24h Volume Veri Yok
Dolaşan Arz 11,262,360 ZED
Toplam Arz 11,262,360 ZED
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok