×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,887Piyasa Değeri:  $240,739,330,52824s Hacim:  $62,526,380,519BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $240,739,330,52824s Hacim:  $62,526,380,519BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,887

Zealium (NZL)

$0.000952 USD (-1.43%)
0.00000011 BTC (-1.56%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $10,394.84 USD
    1.18207217 BTC
  • Hacim (24s)
    $3.85 USD
    0.00043820 BTC
  • Dolaşan Arz
    10,921,259 NZL
  • Toplam Arz
    11,921,259 NZL
  • Maks Arz
    80,000,000 NZL
  • Historical data for Zealium

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.000970
    0.000972
    0.000891
    0.000893
    3.55
    9,750.99
    Nov 12, 2019
    0.000906
    0.000970
    0.000885
    0.000969
    23.14
    10,569.61
    Nov 11, 2019
    0.000954
    0.000973
    0.000904
    0.000906
    15.61
    9,865.62
    Nov 10, 2019
    0.001057
    0.001238
    0.000953
    0.000954
    6.01
    10,372.94
    Nov 09, 2019
    0.001232
    0.001238
    0.001055
    0.001057
    1.75
    11,471.33
    Nov 08, 2019
    0.001204
    0.001246
    0.001052
    0.001232
    1.69
    13,356.57
    Nov 07, 2019
    0.001590
    0.001594
    0.001107
    0.001205
    1.08
    13,041.86
    Nov 06, 2019
    0.001495
    0.001592
    0.001027
    0.001591
    8.55
    17,196.66
    Nov 05, 2019
    0.001601
    0.001609
    0.001025
    0.001495
    1.78
    16,142.95
    Nov 04, 2019
    0.001476
    0.001617
    0.001012
    0.001601
    9.81
    17,249.61
    Nov 03, 2019
    0.001306
    0.001478
    0.001101
    0.001477
    7.78
    15,898.92
    Nov 02, 2019
    0.001203
    0.001316
    0.001203
    0.001305
    0.455800
    14,030.80
    Nov 01, 2019
    0.001195
    0.001290
    0.001096
    0.001203
    40.19
    12,909.53
    Oct 31, 2019
    0.001105
    0.001206
    0.001083
    0.001196
    0.138058
    12,816.64
    Oct 30, 2019
    0.001132
    0.001205
    0.001088
    0.001105
    10.77
    11,822.49
    Oct 29, 2019
    0.001296
    0.001325
    0.001105
    0.001132
    3.36
    13,411.33
    Oct 28, 2019
    0.001456
    0.001495
    0.001107
    0.001296
    4.89
    15,355.67
    Oct 27, 2019
    0.001018
    0.001480
    0.001006
    0.001457
    9.45
    17,274.02
    Oct 26, 2019
    0.001040
    0.001428
    0.000988
    0.001018
    0.403791
    12,066.20
    Oct 25, 2019
    0.000899
    0.001304
    0.000897
    0.001041
    5.42
    12,336.08
    Oct 24, 2019
    0.000899
    0.001053
    0.000892
    0.000899
    0.021850
    10,621.78
    Oct 23, 2019
    0.001129
    0.001133
    0.000825
    0.000898
    7.50
    9,277.54
    Oct 22, 2019
    0.000940
    0.001152
    0.000936
    0.001129
    5.34
    11,664.46
    Oct 21, 2019
    0.000905
    0.000940
    0.000901
    0.000940
    1.34
    9,712.53
    Oct 20, 2019
    0.000879
    0.001225
    0.000874
    0.000905
    3.89
    9,343.17
    Oct 19, 2019
    0.001036
    0.001059
    0.000877
    0.000879
    5.08
    9,083.43
    Oct 18, 2019
    0.001296
    0.001302
    0.001035
    0.001036
    1.52
    10,705.47
    Oct 17, 2019
    0.001046
    0.001298
    0.000967
    0.001296
    7.86
    13,385.44
    Oct 16, 2019
    0.001221
    0.001223
    0.001036
    0.001045
    5.31
    10,798.19
    Oct 15, 2019
    0.001173
    0.001243
    0.001079
    0.001221
    4.91
    12,609.40
    Oct 14, 2019
    0.001107
    0.001175
    0.001103
    0.001172
    23.88
    12,106.23

Zealium Hakkında

Zealium (NZL) is a cryptocurrency. Users are able to generate NZL through the process of mining. Zealium has a current supply of 11,921,258.605 with 10,921,258.605 in circulation. The last known price of Zealium is $0.000952 USD and is down -1.43% over the last 24 hours. It is currently trading on 2 active market(s) with $3.85 traded over the last 24 hours. More information can be found at https://zealium.co.nz/.

Zealium İstatistikleri

Zealium Price
$0.000952 USD
Zealium ROI
-69.64%
Piyasam Sıralaması
#1873
Piyasa Değeri
$10,394.84 USD
24 Saatlik Hacim
$3.85 USD
Dolaşan Arz
10,921,259 NZL
Toplam Arz
11,921,259 NZL
Maks Arz
80,000,000 NZL
Tüm Zamanlar En Yüksek
$0.045430 USD
(Jan 01, 2019)
Tüm Zamanlar En Düşük
$0.000825 USD
(Oct 23, 2019)
52 Hafta En Yüksek / En Düşük
$0.045015 USD /
$0.000825 USD
90 Gün En Yüksek / En Düşük
$0.003095 USD /
$0.000825 USD
30 Gün En Yüksek / En Düşük
$0.001617 USD /
$0.000825 USD
7 Gün En Yüksek / En Düşük
$0.001587 USD /
$0.000885 USD
24 Gün En Yüksek / En Düşük
$0.000972 USD /
$0.000891 USD
Dünkü En Yüksek / En Düşük
$0.000972 USD /
$0.000891 USD
Dünkü Açılış / Kapanış
$0.000970 USD /
$0.000893 USD
Dünkü Değişim
$-0.000077 USD (-7.89%)
Dünkü Hacim
$3.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.