×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,924Piyasalar:  20,531Piyasa Değeri:  $195,079,951,22124s Hacim:  $57,948,220,857BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $195,079,951,22124s Hacim:  $57,948,220,857BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,924Piyasalar:  20,531

ZCore (ZCR)

$0.034353 USD (0.99%)
0.00000478 BTC (2.29%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $197,739 USD
    27.50163843 BTC
  • Hacim (24s)
    $589.92 USD
    0.08204714 BTC
  • Dolaşan Arz
    5,756,155 ZCR
  • Maks Arz
    18,000,000 ZCR
  • Historical data for ZCore

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.034652
    0.038136
    0.033481
    0.037920
    583.40
    218,135
    Dec 10, 2019
    0.035570
    0.040059
    0.034567
    0.034652
    890.03
    199,018
    Dec 09, 2019
    0.034494
    0.041351
    0.034307
    0.035563
    732.23
    203,920
    Dec 08, 2019
    0.037960
    0.038065
    0.034456
    0.034485
    546.42
    197,421
    Dec 07, 2019
    0.035799
    0.038849
    0.035484
    0.037960
    297.09
    216,966
    Dec 06, 2019
    0.038076
    0.041606
    0.035081
    0.035794
    675.99
    204,252
    Dec 05, 2019
    0.040571
    0.041658
    0.035027
    0.038079
    220.96
    216,940
    Dec 04, 2019
    0.031302
    0.040675
    0.030755
    0.040645
    368.13
    231,187
    Dec 03, 2019
    0.048883
    0.049408
    0.030715
    0.031304
    732.30
    177,767
    Dec 02, 2019
    0.044348
    0.048936
    0.040056
    0.048883
    1,424.49
    277,138
    Dec 01, 2019
    0.045304
    0.058397
    0.038241
    0.044350
    1,714.41
    251,029
    Nov 30, 2019
    0.036892
    0.046771
    0.034660
    0.045294
    1,244.84
    255,954
    Nov 29, 2019
    0.034212
    0.037755
    0.034005
    0.036892
    358.26
    208,132
    Nov 28, 2019
    0.033200
    0.036738
    0.033030
    0.034214
    596.08
    192,702
    Nov 27, 2019
    0.031419
    0.034806
    0.029849
    0.033177
    812.85
    186,556
    Nov 26, 2019
    0.032186
    0.033330
    0.029397
    0.031767
    938.41
    178,334
    Nov 25, 2019
    0.029279
    0.034544
    0.027621
    0.032204
    824.95
    180,487
    Nov 24, 2019
    0.032843
    0.033631
    0.028537
    0.029279
    822.35
    163,828
    Nov 23, 2019
    0.033601
    0.034433
    0.031234
    0.032843
    357.29
    183,462
    Nov 22, 2019
    0.030861
    0.035036
    0.028643
    0.033595
    1,659.79
    187,351
    Nov 21, 2019
    0.035095
    0.035652
    0.030800
    0.030861
    677.21
    171,824
    Nov 20, 2019
    0.036512
    0.040848
    0.034873
    0.035095
    1,520.64
    195,069
    Nov 19, 2019
    0.035878
    0.036830
    0.034824
    0.036512
    258.55
    202,610
    Nov 18, 2019
    0.037784
    0.038027
    0.034684
    0.035858
    481.87
    198,649
    Nov 17, 2019
    0.034553
    0.038825
    0.034113
    0.037774
    2,261.36
    208,914
    Nov 16, 2019
    0.035220
    0.037414
    0.034097
    0.034553
    1,480.24
    190,783
    Nov 15, 2019
    0.036878
    0.039566
    0.034122
    0.035210
    1,303.12
    194,079
    Nov 14, 2019
    0.039584
    0.039672
    0.035342
    0.036825
    1,278.71
    202,646
    Nov 13, 2019
    0.038695
    0.040691
    0.036724
    0.039588
    1,834.26
    217,482
    Nov 12, 2019
    0.040742
    0.042687
    0.038125
    0.038687
    2,381.17
    212,173

ZCore Hakkında

ZCore (ZCR) is a cryptocurrency. Users are able to generate ZCR through the process of mining. ZCore has a current supply of 5,756,155.05. The last known price of ZCore is $0.034353 USD and is up 0.99% over the last 24 hours. It is currently trading on 3 active market(s) with $589.92 traded over the last 24 hours. More information can be found at https://zcore.cash.

ZCore İstatistikleri

ZCore Price
$0.034353 USD
ZCore ROI
-44.30%
Piyasam Sıralaması
#1270
Piyasa Değeri
$197,739 USD
24 Saatlik Hacim
$589.92 USD
Dolaşan Arz
5,756,155 ZCR
Toplam Arz
5,756,155 ZCR
Maks Arz
18,000,000 ZCR
Tüm Zamanlar En Yüksek
$0.825354 USD
(May 09, 2019)
Tüm Zamanlar En Düşük
$0.027392 USD
(Sep 10, 2019)
52 Hafta En Yüksek / En Düşük
$0.825354 USD /
$0.027392 USD
90 Gün En Yüksek / En Düşük
$0.219632 USD /
$0.027621 USD
30 Gün En Yüksek / En Düşük
$0.058397 USD /
$0.027621 USD
7 Gün En Yüksek / En Düşük
$0.041658 USD /
$0.033481 USD
24 Gün En Yüksek / En Düşük
$0.038249 USD /
$0.033857 USD
Dünkü En Yüksek / En Düşük
$0.038136 USD /
$0.033481 USD
Dünkü Açılış / Kapanış
$0.034652 USD /
$0.037920 USD
Dünkü Değişim
$0.003268 USD (9.43%)
Dünkü Hacim
$583.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.