Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ZCore ZCore (ZCR)
0.133830 USD (0.06%)
0.00002535 BTC (-0.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
474,951 USD
90 BTC
Hacim (24s)
1,820 USD
0.34 BTC
Dolaşan Arz
3,548,910 ZCR
Maks Arz
18,000,000 ZCR

ZCore için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.133467 0.176631 0.130254 0.133663 1,587 473,194
16 Nisan 2019 0.151884 0.151884 0.127901 0.133509 938 471,525
15 Nisan 2019 0.143904 0.159371 0.130943 0.151885 1,681 535,092
14 Nisan 2019 0.161232 0.198783 0.132869 0.143904 2,204 505,767
13 Nisan 2019 0.125960 0.222311 0.122493 0.161232 884 565,227
12 Nisan 2019 0.142208 0.147107 0.125619 0.125960 1,337 440,476
11 Nisan 2019 0.140320 0.175800 0.125879 0.142249 1,170 496,189
10 Nisan 2019 0.141114 0.142858 0.117458 0.140254 1,189 487,935
9 Nisan 2019 0.140200 0.146958 0.138641 0.141154 1,411 489,944
8 Nisan 2019 0.152664 0.154550 0.136715 0.140200 1,242 485,391
7 Nisan 2019 0.136944 0.155368 0.136518 0.152637 1,341 527,056
6 Nisan 2019 0.141964 0.141964 0.129815 0.137082 853 472,114
5 Nisan 2019 0.142057 0.145808 0.126140 0.141929 1,489 487,530
4 Nisan 2019 0.114196 0.147144 0.105703 0.142065 3,402 486,785
3 Nisan 2019 0.131382 0.137789 0.106361 0.114136 1,550 390,070
2 Nisan 2019 0.128986 0.144265 0.108117 0.131313 1,733 447,600
1 Nisan 2019 0.117595 0.136493 0.096836 0.128872 1,186 438,168
31 Mart 2019 0.123622 0.126664 0.108409 0.117658 782 398,991
30 Mart 2019 0.126697 0.134301 0.122700 0.123622 912 418,175
29 Mart 2019 0.126681 0.133186 0.122571 0.126953 1,447 428,290
28 Mart 2019 0.159201 0.159201 0.125852 0.126681 1,049 426,324
27 Mart 2019 0.133347 0.160296 0.130068 0.159296 744 534,651
26 Mart 2019 0.132985 0.133684 0.126472 0.133275 732 446,103
25 Mart 2019 0.141251 0.142508 0.127083 0.133487 1,244 445,664
24 Mart 2019 0.148668 0.155703 0.133335 0.134009 610 446,395
23 Mart 2019 0.143572 0.157172 0.142447 0.148814 2,120 494,402
22 Mart 2019 0.131663 0.149995 0.131561 0.143731 3,289 476,278
21 Mart 2019 0.139635 0.148802 0.130997 0.131788 741 435,486
20 Mart 2019 0.132495 0.235694 0.130798 0.139301 4,170 459,189
19 Mart 2019 0.128200 0.132346 0.124817 0.132346 1,326 435,092
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ZCore

ZCore (ZCR) is a cryptocurrency. Users are able to generate ZCR through the process of mining. ZCore has a current supply of 3,548,910 ZCR. The last known price of ZCore is 0.133830 USD and is up 0.06% over the last 24 hours. It is currently trading on 4 active market(s) with 1,820 USD traded over the last 24 hours. More information can be found at https://zcore.cash.
ZCore Statistics
ZCore Price 0.133830 USD
ZCore ROI +116.98%
Market Rank #968
Piyasa Değeri 474,951 USD
24 Hour Volume 1,820 USD
Dolaşan Arz 3,548,910 ZCR
Toplam Arz 3,548,910 ZCR
Maks Arz 18,000,000 ZCR
All Time High 0.574468 USD
(3 Kasım 2018)
All Time Low 0.058929 USD
(14 Ağustos 2018)
52 Week High / Low 0.574468 USD /
0.058929 USD
90 Day High / Low 0.251193 USD /
0.096836 USD
30 Day High / Low 0.235694 USD /
0.096836 USD
7 Day High / Low 0.222311 USD /
0.122493 USD
24 Hour High / Low 0.170425 USD /
0.133020 USD
Yesterday's High / Low 0.176631 USD /
0.130254 USD
Yesterday's Open / Close 0.133467 USD /
0.133663 USD
Yesterday's Change $0.000196 USD (+0.15%)
Yesterday's Volume $1,587 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)