New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ZClassic ZClassic (ZCL)
0.256770 USD (23.46%)
0.00003167 BTC (21.84%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,888,450 USD
233 BTC
Hacim (24s)
21,037 USD
2.59 BTC
Dolaşan Arz
7,354,650 ZCL
Maks Arz
21,000,000 ZCL

ZClassic için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ekim 2019 0.201173 0.215191 0.196229 0.208878 2,896 1,536,226
15 Ekim 2019 0.228978 0.230621 0.200453 0.201173 3,201 1,479,560
14 Ekim 2019 0.213964 0.228929 0.200041 0.228810 3,823 1,682,818
13 Ekim 2019 0.217220 0.268725 0.199526 0.213964 8,276 1,573,631
12 Ekim 2019 0.199177 0.232520 0.190724 0.217308 3,485 1,598,226
11 Ekim 2019 0.211568 0.212063 0.185080 0.199067 2,589 1,464,067
10 Ekim 2019 0.206428 0.212021 0.198468 0.211510 3,111 1,555,579
9 Ekim 2019 0.201001 0.216690 0.193525 0.206385 3,153 1,517,888
8 Ekim 2019 0.208836 0.227153 0.199352 0.201001 3,848 1,478,290
7 Ekim 2019 0.204319 0.217120 0.198354 0.208917 2,810 1,536,508
6 Ekim 2019 0.232793 0.233187 0.197896 0.204590 3,537 1,504,686
5 Ekim 2019 0.245393 0.250973 0.225294 0.232816 11,198 1,712,277
4 Ekim 2019 0.253824 0.257188 0.241211 0.245848 5,432 1,808,129
3 Ekim 2019 0.268287 0.286508 0.215576 0.253870 15,459 1,867,123
2 Ekim 2019 0.266678 0.271439 0.247558 0.268403 5,850 1,974,010
1 Ekim 2019 0.252887 0.272062 0.250787 0.266678 7,099 1,961,325
30 Eylül 2019 0.243082 0.255577 0.235425 0.252848 5,726 1,859,609
29 Eylül 2019 0.236992 0.244212 0.234816 0.243121 3,234 1,788,067
28 Eylül 2019 0.245126 0.256066 0.232278 0.236837 6,226 1,741,856
27 Eylül 2019 0.234150 0.253274 0.231156 0.245135 4,581 1,802,880
26 Eylül 2019 0.240955 0.246597 0.227048 0.234163 4,952 1,722,185
25 Eylül 2019 0.255033 0.260217 0.237254 0.240953 6,885 1,772,126
24 Eylül 2019 0.280462 0.288425 0.239229 0.255033 52,793 1,875,680
23 Eylül 2019 0.277367 0.300737 0.272106 0.280462 43,140 2,062,700
22 Eylül 2019 0.259597 0.282963 0.224322 0.277376 12,082 2,040,005
21 Eylül 2019 0.272998 0.273688 0.223044 0.259568 15,396 1,909,030
20 Eylül 2019 0.302481 0.322712 0.181457 0.273126 81,994 2,008,744
19 Eylül 2019 0.290807 0.303576 0.222712 0.302311 88,472 2,223,390
18 Eylül 2019 0.318012 0.340265 0.221270 0.289508 155,679 2,129,232
17 Eylül 2019 0.304619 0.353597 0.264893 0.317874 17,589 2,337,854
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ZClassic Hakkında

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 7,354,650 ZCL. The last known price of ZClassic is 0.256770 USD and is up 23.46% over the last 24 hours. It is currently trading on 7 active market(s) with 21,037 USD traded over the last 24 hours. More information can be found at https://zclassic-ce.org/.
ZClassic İstatistikleri
ZClassic Değeri 0.256770 USD
ZClassic ROI -95.13%
Piyasam Sıralaması #707
Piyasa Değeri 1,888,450 USD
24 Saatlik Hacim 21,037 USD
Dolaşan Arz 7,354,650 ZCL
Toplam Arz 7,354,650 ZCL
Maks Arz 21,000,000 ZCL
Tüm Zamanlar En Yüksek 248.73 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.181457 USD
(20 Eylül 2019)
52 Hafta En Yüksek / En Düşük 3.60 USD /
0.181457 USD
90 Gün En Yüksek / En Düşük 0.632934 USD /
0.181457 USD
30 Gün En Yüksek / En Düşük 0.340265 USD /
0.181457 USD
7 Gün En Yüksek / En Düşük 0.268725 USD /
0.185080 USD
24 Gün En Yüksek / En Düşük 0.258148 USD /
0.206968 USD
Dünkü En Yüksek / En Düşük 0.215191 USD /
0.196229 USD
Dünkü Açılış / Kapanış 0.201173 USD /
0.208878 USD
Dünkü Değişim $0.007705 USD (+3.83%)
Dünkü Hacim $2,896 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)