×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,704Piyasa Değeri:  $278,346,481,14824s Hacim:  $167,972,792,134BTC Hakimiyeti:  62.7%
Piyasa Değeri:  $278,346,481,14824s Hacim:  $167,972,792,134BTC Hakimiyeti:  62.7%Kripto Para Birimleri:  5,140Piyasalar:  20,704

ZClassic (ZCL)

$0.214835 USD (-16.68%)
0.00002243 BTC (-12.09%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,725,215 USD
    180.14531183 BTC
  • Hacim (24s)
    $975.47 USD
    0.10185726 BTC
  • Dolaşan Arz
    8,030,424 ZCL
  • Maks Arz
    21,000,000 ZCL
  • Historical data for ZClassic

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.278768
    0.279260
    0.231093
    0.233592
    1,134.75
    1,875,845
    Feb 18, 2020
    0.230151
    0.279036
    0.218556
    0.278703
    2,522.07
    2,238,104
    Feb 17, 2020
    0.243310
    0.255112
    0.220144
    0.230181
    2,419.77
    1,848,453
    Feb 16, 2020
    0.276905
    0.280646
    0.237539
    0.243445
    1,586.58
    1,954,970
    Feb 15, 2020
    0.243223
    0.278129
    0.231441
    0.276905
    3,783.63
    2,223,664
    Feb 14, 2020
    0.262141
    0.264351
    0.240904
    0.243223
    5,150.02
    1,953,186
    Feb 13, 2020
    0.286008
    0.286173
    0.241336
    0.262065
    6,513.32
    2,104,490
    Feb 12, 2020
    0.296673
    0.299348
    0.254086
    0.286077
    5,557.27
    2,297,316
    Feb 11, 2020
    0.246714
    0.303364
    0.199508
    0.296703
    3,050.12
    2,382,651
    Feb 10, 2020
    0.244430
    0.253019
    0.236568
    0.246714
    5,234.71
    1,981,214
    Feb 09, 2020
    0.240508
    0.253646
    0.240497
    0.244329
    12,373.19
    1,962,065
    Feb 08, 2020
    0.232297
    0.242651
    0.230043
    0.240505
    2,254.76
    1,931,357
    Feb 07, 2020
    0.224841
    0.238654
    0.224763
    0.232318
    1,849.61
    1,865,610
    Feb 06, 2020
    0.234957
    0.242646
    0.223585
    0.224837
    2,685.29
    1,805,538
    Feb 05, 2020
    0.222282
    0.245287
    0.222224
    0.234924
    950.67
    1,886,541
    Feb 04, 2020
    0.219291
    0.230063
    0.191406
    0.222283
    623.59
    1,785,027
    Feb 03, 2020
    0.239277
    0.245997
    0.218911
    0.219294
    4,381.91
    1,761,022
    Feb 02, 2020
    0.221797
    0.264141
    0.203795
    0.239277
    1,727.25
    1,921,500
    Feb 01, 2020
    0.233445
    0.248067
    0.197755
    0.221820
    954.67
    1,781,310
    Jan 31, 2020
    0.238096
    0.258543
    0.233300
    0.233445
    2,564.97
    1,874,659
    Jan 30, 2020
    0.262981
    0.278964
    0.237643
    0.238068
    4,318.42
    1,911,789
    Jan 29, 2020
    0.296291
    0.302824
    0.229231
    0.263100
    31,356.25
    2,112,807
    Jan 28, 2020
    0.235409
    0.296762
    0.218366
    0.296048
    25,908.22
    2,377,388
    Jan 27, 2020
    0.232949
    0.249448
    0.203459
    0.235507
    4,190.34
    1,891,218
    Jan 26, 2020
    0.229791
    0.243820
    0.226208
    0.232807
    1,219.43
    1,869,535
    Jan 25, 2020
    0.244578
    0.251628
    0.229707
    0.229814
    998.49
    1,845,506
    Jan 24, 2020
    0.226553
    0.262680
    0.225437
    0.244607
    4,982.48
    1,964,299
    Jan 23, 2020
    0.239746
    0.243366
    0.224952
    0.226280
    1,725.02
    1,817,122
    Jan 22, 2020
    0.256236
    0.268282
    0.239284
    0.239710
    3,681.07
    1,924,977
    Jan 21, 2020
    0.237861
    0.257973
    0.232522
    0.256236
    3,435.22
    2,057,683
    Jan 20, 2020
    0.205731
    0.287541
    0.204326
    0.237957
    11,859.04
    1,910,898

ZClassic Hakkında

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 8,030,424.045. The last known price of ZClassic is $0.214835 USD and is down -16.68% over the last 24 hours. It is currently trading on 7 active market(s) with $975.47 traded over the last 24 hours. More information can be found at https://zclassic-ce.org/.

ZClassic İstatistikleri

ZClassic Price
$0.214835 USD
ZClassic ROI
-95.93%
Piyasam Sıralaması
#792
Piyasa Değeri
$1,725,215 USD
24 Saatlik Hacim
$975.47 USD
Dolaşan Arz
8,030,424 ZCL
Toplam Arz
8,030,424 ZCL
Maks Arz
21,000,000 ZCL
Tüm Zamanlar En Yüksek
$248.73 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.123852 USD
(Nov 13, 2019)
52 Hafta En Yüksek / En Düşük
$2.95 USD /
$0.123852 USD
90 Gün En Yüksek / En Düşük
$0.340192 USD /
$0.163200 USD
30 Gün En Yüksek / En Düşük
$0.303364 USD /
$0.191406 USD
7 Gün En Yüksek / En Düşük
$0.286173 USD /
$0.211546 USD
24 Gün En Yüksek / En Düşük
$0.262811 USD /
$0.211546 USD
Dünkü En Yüksek / En Düşük
$0.279260 USD /
$0.231093 USD
Dünkü Açılış / Kapanış
$0.278768 USD /
$0.233592 USD
Dünkü Değişim
$-0.045176 USD (-16.21%)
Dünkü Hacim
$1,134.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.