Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ZClassic ZClassic (ZCL)
1.59 USD (-2.08%)
0.00030282 BTC (-1.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
10,215,914 USD
1,943 BTC
Hacim (24s)
74,221 USD
14.12 BTC
Dolaşan Arz
6,415,850 ZCL
Maks Arz
21,000,000 ZCL

ZClassic için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 1.62 1.72 1.60 1.65 49,514 10,597,884
19 Nisan 2019 1.66 1.68 1.59 1.62 30,919 10,403,134
18 Nisan 2019 1.64 1.72 1.63 1.66 50,202 10,611,813
17 Nisan 2019 1.67 1.70 1.62 1.64 34,771 10,453,486
16 Nisan 2019 1.64 1.70 1.56 1.67 93,414 10,660,087
15 Nisan 2019 1.80 1.82 1.64 1.65 78,083 10,496,513
14 Nisan 2019 1.67 1.86 1.65 1.80 104,141 11,462,488
13 Nisan 2019 1.77 1.85 1.62 1.67 136,345 10,623,397
12 Nisan 2019 1.74 1.89 1.71 1.77 56,916 11,220,925
11 Nisan 2019 2.01 2.01 1.64 1.74 241,163 11,028,215
10 Nisan 2019 1.99 2.13 1.92 2.01 103,021 12,743,503
9 Nisan 2019 2.10 2.26 1.99 1.99 97,421 12,585,477
8 Nisan 2019 2.07 2.17 2.04 2.10 94,008 13,274,674
7 Nisan 2019 2.29 2.41 2.02 2.07 348,659 13,051,180
6 Nisan 2019 1.89 2.33 1.81 2.29 310,588 14,426,973
5 Nisan 2019 1.86 1.98 1.78 1.89 139,409 11,926,528
4 Nisan 2019 2.01 2.11 1.74 1.86 296,136 11,714,332
3 Nisan 2019 1.91 2.34 1.87 2.01 369,727 12,665,441
2 Nisan 2019 1.82 2.17 1.77 1.91 578,668 11,998,214
1 Nisan 2019 2.04 2.24 1.70 1.82 819,100 11,411,425
31 Mart 2019 2.08 2.95 1.85 2.05 2,312,622 12,873,625
30 Mart 2019 1.62 2.16 1.57 2.08 1,175,256 13,036,219
29 Mart 2019 1.22 1.60 1.22 1.60 567,337 10,016,572
28 Mart 2019 1.12 1.27 1.10 1.22 180,248 7,626,443
27 Mart 2019 1.06 1.12 1.06 1.12 45,868 6,998,771
26 Mart 2019 1.07 1.08 1.05 1.06 27,366 6,591,251
25 Mart 2019 1.10 1.10 1.05 1.08 47,653 6,699,253
24 Mart 2019 1.09 1.13 1.08 1.12 29,984 6,938,284
23 Mart 2019 1.09 1.11 1.08 1.09 29,514 6,782,220
22 Mart 2019 1.09 1.12 1.09 1.09 25,119 6,770,833
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 6,415,850 ZCL. The last known price of ZClassic is 1.59 USD and is down 2.08% over the last 24 hours. It is currently trading on 7 active market(s) with 74,221 USD traded over the last 24 hours. More information can be found at http://zclassic.org/.
ZClassic Statistics
ZClassic Price 1.59 USD
ZClassic ROI -69.79%
Market Rank #310
Piyasa Değeri 10,215,914 USD
24 Hour Volume 74,221 USD
Dolaşan Arz 6,415,850 ZCL
Toplam Arz 6,415,850 ZCL
Maks Arz 21,000,000 ZCL
All Time High 248.73 USD
(7 Ocak 2018)
All Time Low 0.303193 USD
(7 Ocak 2017)
52 Week High / Low 40.76 USD /
0.697587 USD
90 Day High / Low 2.95 USD /
0.697587 USD
30 Day High / Low 2.95 USD /
1.05 USD
7 Day High / Low 1.86 USD /
1.56 USD
24 Hour High / Low 1.72 USD /
1.59 USD
Yesterday's High / Low 1.72 USD /
1.60 USD
Yesterday's Open / Close 1.62 USD /
1.65 USD
Yesterday's Change $0.028015 USD (+1.72%)
Yesterday's Volume $49,514 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)