Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ZcCoin ZcCoin (ZCC)
0.009844 USD
0.00000143 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
606,943 USD
88 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
61,657,044 ZCC

ZcCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
2 Kasım 2017 0.009844 0.009844 0.009844 0.009844 1,111 606,943
1 Kasım 2017 0.009797 0.009842 0.009797 0.009842 1,110 606,814
31 Ekim 2017 0.009480 0.011135 0.008577 0.009800 136,206 604,221
30 Ekim 2017 0.011103 0.011424 0.009176 0.009476 120,787 584,286
29 Ekim 2017 0.011278 0.011880 0.010978 0.011126 77,419 686,015
28 Ekim 2017 0.012030 0.012331 0.011278 0.011278 23,964 695,399
27 Ekim 2017 0.012343 0.012795 0.011577 0.012327 104,310 760,016
26 Ekim 2017 0.012652 0.013421 0.012356 0.012356 71,380 761,853
25 Ekim 2017 0.012962 0.012962 0.012057 0.012638 72,848 779,234
24 Ekim 2017 0.012500 0.013873 0.012500 0.012965 66,460 799,377
23 Ekim 2017 0.013568 0.013568 0.012350 0.012518 70,865 771,854
22 Ekim 2017 0.013891 0.014495 0.013289 0.013588 84,900 837,777
21 Ekim 2017 0.014343 0.014645 0.013890 0.013890 142,225 856,441
20 Ekim 2017 0.014514 0.015255 0.013593 0.014350 144,226 884,754
19 Ekim 2017 0.014031 0.015833 0.012365 0.014483 475,568 892,997
18 Ekim 2017 0.014495 0.014495 0.012379 0.013746 193,124 847,513
17 Ekim 2017 0.014871 0.015326 0.013896 0.014509 129,027 894,582
16 Ekim 2017 0.014422 0.016376 0.013966 0.014864 594,033 916,495
15 Ekim 2017 0.015808 0.015808 0.013528 0.014590 251,707 899,570
14 Ekim 2017 0.015808 0.015960 0.013224 0.015808 487,280 974,662
13 Ekim 2017 0.016393 0.020339 0.015181 0.015788 663,443 973,423
12 Ekim 2017 0.011532 0.018517 0.010925 0.016393 1,159,720 1,010,719
11 Ekim 2017 0.012024 0.012176 0.011225 0.011538 69,813 711,411
10 Ekim 2017 0.012376 0.012979 0.010637 0.011994 289,947 739,515
9 Ekim 2017 0.013230 0.013831 0.012222 0.012373 252,149 762,895
8 Ekim 2017 0.016379 0.017131 0.013825 0.013825 285,553 852,384
7 Ekim 2017 0.017280 0.017581 0.015627 0.016683 272,684 1,028,637
6 Ekim 2017 0.016533 0.019093 0.015932 0.017321 403,251 1,067,937
5 Ekim 2017 0.017285 0.018939 0.015031 0.016557 577,023 1,020,856
4 Ekim 2017 0.019844 0.021497 0.015937 0.017614 522,666 1,086,027
3 Ekim 2017 0.024500 0.024500 0.014135 0.019872 1,303,520 1,225,261
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ZcCoin

ZcCoin (ZCC) is a cryptocurrency. Users are able to generate ZCC through the process of mining. ZcCoin has a current supply of 61,657,044 ZCC. The last known price of ZcCoin is 0.009844 USD . More information can be found at http://www.zccoin.org.
ZcCoin Statistics
ZcCoin Price 0.009844 USD
ZcCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 606,943 USD
24 Hour Volume Veri Yok
Dolaşan Arz 61,657,044 ZCC
Toplam Arz 61,657,044 ZCC
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)